Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archimedes Tech SPAC Partners Co. - Subunit (NQ: ATSPT )

8.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2021 9.790 9.790 9.790 25 -0.01(-0.10%)
Jun 17, 2021 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 16, 2021 9.830 9.830 9.800 9.800 4,407 -0.01(-0.10%)
Jun 15, 2021 9.800 9.810 9.660 9.810 19,723 +0.00(+0.00%)
Jun 10, 2021 9.810 9.810 9.810 0 +0.02(+0.20%)
Jun 09, 2021 9.790 9.790 9.778 9.790 5,000 +0.12(+1.24%)
Jun 08, 2021 9.670 9.670 9.670 9.670 100 +0.02(+0.18%)
Jun 07, 2021 9.800 9.810 9.640 9.653 5,201 -0.30(-2.99%)
Jun 02, 2021 9.950 9.950 9.950 0 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.