Indicators

Archimedes Tech SPAC Partners Co. - Subunit (NQ: ATSPT )

8.180 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.800	9.800	9.780	9.780	78,033	-0.02(-0.20%)
Sep 29, 2021	9.800	9.800	9.800	9.800	800	-0.04(-0.41%)
Sep 28, 2021	9.780	9.840	9.775	9.840	19,121	+0.09(+0.92%)
Sep 23, 2021		9.750	9.750	9.750	0	+0.00(+0.00%)
Sep 22, 2021	9.750	9.750	9.750	9.750	273	+0.00(+0.00%)
Sep 21, 2021	9.750	9.750	9.750	9.750	5,780	+0.00(+0.00%)
Sep 17, 2021		9.750	9.750	9.750	0	-0.04(-0.41%)
Sep 16, 2021	9.790	9.800	9.775	9.790	5,030	+0.02(+0.20%)
Sep 15, 2021	9.770	9.770	9.710	9.770	3,640	+0.01(+0.10%)
Sep 14, 2021	9.760	9.760	9.760	9.760	150	+0.01(+0.10%)
Sep 13, 2021	9.750	9.750	9.750	9.750	2,688	+0.00(+0.00%)
Sep 10, 2021	9.750	9.750	9.750	9.750	5,015	+0.00(+0.01%)
Sep 09, 2021	9.749	9.749	9.749	9.749	208	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.