Skip to main content

Archimedes Tech SPAC Partners Co. - Subunit (NQ: ATSPT )

8.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 9.790 9.790 9.790 25 -0.01(-0.10%)
Jun 17, 2021 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 16, 2021 9.830 9.830 9.800 9.800 4,407 -0.01(-0.10%)
Jun 15, 2021 9.800 9.810 9.660 9.810 19,723 +0.00(+0.00%)
Jun 10, 2021 9.810 9.810 9.810 0 +0.02(+0.20%)
Jun 09, 2021 9.790 9.790 9.778 9.790 5,000 +0.12(+1.24%)
Jun 08, 2021 9.670 9.670 9.670 9.670 100 +0.02(+0.18%)
Jun 07, 2021 9.800 9.810 9.640 9.653 5,201 -0.30(-2.99%)
Jun 02, 2021 9.950 9.950 9.950 0 -0.04(-0.40%)
Jun 01, 2021 9.970 9.990 9.970 9.990 696 +0.23(+2.36%)
May 27, 2021 9.760 9.760 9.760 0 +0.04(+0.41%)
May 26, 2021 9.720 9.990 9.630 9.720 4,400 +0.09(+0.93%)
May 25, 2021 9.730 9.730 9.630 9.630 5,200 +0.00(+0.00%)
May 18, 2021 9.630 9.630 9.630 2 +0.00(+0.00%)
May 17, 2021 9.630 9.630 9.630 9.630 5,011 +0.00(+0.00%)
May 14, 2021 9.640 9.700 9.630 9.630 6,944 -0.07(-0.72%)
May 13, 2021 9.720 9.720 9.600 9.700 3,368 -0.02(-0.21%)
May 05, 2021 9.720 9.720 9.720 0 +0.00(+0.00%)
May 04, 2021 9.720 9.720 9.720 13 +0.00(+0.00%)
May 03, 2021 9.720 9.720 9.720 6 +0.00(+0.00%)
Apr 30, 2021 9.900 9.900 9.720 9.720 200 +0.00(+0.00%)
Apr 29, 2021 9.720 9.720 9.720 7 +0.00(+0.00%)
Apr 28, 2021 9.950 9.950 9.720 9.720 813 -0.18(-1.82%)
Apr 27, 2021 9.900 9.900 9.900 42 +0.00(+0.00%)
Apr 26, 2021 4.500 9.970 4.500 9.900 4,157 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.