Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archimedes Tech SPAC Partners Co. - Subunit (NQ: ATSPT )

8.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.750 9.750 9.750 17 +0.05(+0.52%)
Aug 27, 2021 9.700 9.700 9.700 0 -0.05(-0.51%)
Aug 24, 2021 9.750 9.750 9.750 137 -0.05(-0.51%)
Aug 20, 2021 9.800 9.800 9.800 0 -0.07(-0.71%)
Aug 19, 2021 9.870 9.870 9.870 9.870 305 +0.17(+1.75%)
Aug 18, 2021 9.800 9.800 9.700 9.700 1,643 -0.08(-0.82%)
Aug 17, 2021 9.780 9.780 9.780 9.780 848 +0.03(+0.31%)
Aug 16, 2021 9.750 9.750 9.750 9.750 1,601 +0.00(+0.00%)
Aug 13, 2021 9.750 9.750 9.750 9.750 75,000 -0.07(-0.71%)
Aug 09, 2021 9.820 9.820 9.820 0 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.