Indicators

Archimedes Tech SPAC Partners Co. - Subunit (NQ: ATSPT )

8.180 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				8.180	0	-1.42(-14.79%)
Apr 26, 2022	9.740	9.760	9.480	9.600	24,467	+0.00(+0.00%)
Apr 25, 2022	9.350	9.600	9.110	9.600	8,411	+0.16(+1.69%)
Apr 22, 2022	9.020	9.450	9.020	9.440	1,100	+0.02(+0.21%)
Apr 21, 2022	9.800	9.800	9.420	9.420	23,575	-0.54(-5.43%)
Apr 20, 2022	9.970	9.980	9.960	9.961	629,464	-0.03(-0.29%)
Apr 19, 2022	9.990	10.00	9.989	9.990	71,582	+0.00(+0.00%)
Apr 18, 2022	9.990	9.995	9.990	9.990	380,807	+0.00(+0.00%)
Apr 14, 2022	9.990	9.990	9.980	9.990	80,815	+0.01(+0.10%)
Apr 13, 2022	9.990	9.990	9.980	9.980	101,903	-0.00(-0.05%)
Apr 12, 2022	9.970	9.990	9.970	9.985	66,433	+0.00(+0.05%)
Apr 11, 2022	10.02	10.02	9.960	9.980	635,995	+0.04(+0.40%)
Apr 08, 2022	9.940	9.950	9.940	9.940	10,764	+0.00(+0.00%)
Apr 07, 2022	9.940	9.945	9.940	9.940	17,850	-0.01(-0.10%)
Apr 06, 2022	10.69	10.69	9.940	9.950	4,478	+0.00(+0.00%)
Apr 05, 2022	9.940	9.960	9.940	9.950	27,384	+0.00(+0.00%)
Apr 04, 2022	9.930	9.950	9.930	9.950	980	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.