Indicators

Palisade Bio Inc (NQ: PALI )

5.519 -0.330 (-5.65%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.00	41.80	39.00	39.00	1,285	-1.00(-2.50%)
Apr 28, 2022	40.40	40.90	38.50	40.00	3,244	+0.10(+0.25%)
Apr 27, 2022	41.00	43.55	37.95	39.90	2,510	-1.95(-4.66%)
Apr 26, 2022	42.50	43.34	40.25	41.85	3,665	-1.48(-3.43%)
Apr 25, 2022	43.50	43.80	42.50	43.34	1,373	-1.57(-3.51%)
Apr 22, 2022	42.50	49.65	42.50	44.91	9,092	+1.41(+3.25%)
Apr 21, 2022	44.45	45.66	43.10	43.49	2,835	-0.97(-2.18%)
Apr 20, 2022	43.65	44.65	43.50	44.47	1,953	-0.33(-0.75%)
Apr 19, 2022	42.73	45.00	42.25	44.80	1,835	+0.84(+1.91%)
Apr 18, 2022	45.25	45.25	42.00	43.96	2,810	-2.54(-5.46%)
Apr 14, 2022	46.00	46.50	44.00	46.50	2,401	+0.49(+1.08%)
Apr 13, 2022	45.10	46.45	45.00	46.01	2,017	-0.49(-1.06%)
Apr 12, 2022	45.00	46.50	44.50	46.50	2,918	+0.50(+1.09%)
Apr 11, 2022	47.49	47.49	45.00	46.00	4,226	-1.49(-3.15%)
Apr 08, 2022	46.50	49.96	46.50	47.49	6,335	+0.61(+1.30%)
Apr 07, 2022	49.00	49.00	46.51	46.88	4,515	-3.12(-6.23%)
Apr 06, 2022	51.00	51.50	48.00	50.00	7,733	-2.00(-3.85%)
Apr 05, 2022	51.50	53.45	51.00	52.00	5,546	+0.00(+0.00%)
Apr 04, 2022	52.00	53.29	51.00	52.00	5,549	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.