Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

1.690 +0.410 (+32.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7400 0.7962 0.7299 0.7871 59,423 +0.05(+7.19%)
Oct 30, 2023 0.6900 0.7449 0.6800 0.7343 43,837 +0.06(+9.58%)
Oct 27, 2023 0.7267 0.7267 0.6300 0.6701 81,352 -0.04(-5.41%)
Oct 26, 2023 0.7300 0.7450 0.6810 0.7084 51,921 -0.01(-1.91%)
Oct 25, 2023 0.8200 0.8600 0.7222 0.7222 39,072 -0.09(-11.17%)
Oct 24, 2023 0.7601 0.8130 0.7000 0.8130 134,554 +0.05(+6.97%)
Oct 23, 2023 0.8000 0.8239 0.7566 0.7600 37,758 -0.05(-5.59%)
Oct 20, 2023 0.8800 0.8800 0.8000 0.8050 79,324 -0.05(-5.31%)
Oct 19, 2023 0.9046 0.9195 0.8500 0.8501 45,320 -0.01(-1.33%)
Oct 18, 2023 0.9286 1.020 0.8410 0.8616 62,521 -0.11(-11.18%)
Oct 17, 2023 0.9600 0.9923 0.9020 0.9700 42,751 +0.00(+0.39%)
Oct 16, 2023 0.9870 1.040 0.9000 0.9662 61,501 +0.03(+2.79%)
Oct 13, 2023 0.9600 0.9900 0.9266 0.9400 38,406 -0.05(-5.05%)
Oct 12, 2023 1.010 1.040 0.9100 0.9900 87,107 -0.03(-2.94%)
Oct 11, 2023 1.030 1.070 1.020 1.020 26,378 -0.02(-1.92%)
Oct 10, 2023 1.020 1.090 1.000 1.040 85,268 -0.01(-0.95%)
Oct 09, 2023 1.040 1.060 1.030 1.050 21,911 -0.02(-1.87%)
Oct 06, 2023 1.030 1.070 1.020 1.070 36,198 +0.04(+3.88%)
Oct 05, 2023 1.060 1.080 1.000 1.030 61,007 -0.02(-1.90%)
Oct 04, 2023 1.090 1.090 1.010 1.050 114,591 -0.04(-3.67%)
Oct 03, 2023 1.180 1.180 1.090 1.090 40,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.