Indicators

Flora Growth Corp (NQ: FLGC )

1.360 -0.180 (-11.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.200	4.286	4.000	4.286	32,032	+0.22(+5.46%)
Apr 27, 2023	4.200	4.420	4.000	4.064	23,878	-0.14(-3.24%)
Apr 26, 2023	4.448	4.622	3.900	4.200	57,050	-0.18(-4.11%)
Apr 25, 2023	4.200	4.380	4.000	4.380	45,260	+0.03(+0.74%)
Apr 24, 2023	4.400	4.400	4.220	4.348	14,990	-0.05(-1.18%)
Apr 21, 2023	4.600	4.762	4.320	4.400	36,506	-0.10(-2.27%)
Apr 20, 2023	4.800	4.780	4.400	4.502	26,879	-0.17(-3.56%)
Apr 19, 2023	4.964	5.200	4.600	4.668	27,868	-0.33(-6.64%)
Apr 18, 2023	4.760	5.200	4.650	5.000	26,251	+0.24(+5.13%)
Apr 17, 2023	4.960	5.000	4.650	4.756	19,446	-0.19(-3.88%)
Apr 14, 2023	5.200	5.400	4.900	4.948	19,222	+0.05(+0.94%)
Apr 13, 2023	4.888	5.400	4.796	4.902	39,641	+0.10(+2.13%)
Apr 12, 2023	4.616	4.944	4.502	4.800	39,079	+0.20(+4.39%)
Apr 11, 2023	4.600	4.880	4.480	4.598	41,333	-0.00(-0.04%)
Apr 10, 2023	4.800	4.944	4.600	4.600	22,850	-0.16(-3.44%)
Apr 06, 2023	5.000	5.130	4.600	4.764	22,123	-0.04(-0.75%)
Apr 05, 2023	5.100	5.278	4.600	4.800	34,095	-0.30(-5.88%)
Apr 04, 2023	5.308	5.680	4.900	5.100	43,586	-0.16(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.