Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals, Inc. - Common Stock (NQ:ACXP)

0.3886 +0.0019 (+0.49%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.3850 0.3940 0.3802 0.3886 125,382 +0.00(+0.49%)
May 29, 2025 0.3880 0.3940 0.3850 0.3867 152,820 -0.00(-0.34%)
May 28, 2025 0.3894 0.3979 0.3852 0.3880 168,440 -0.01(-1.52%)
May 27, 2025 0.4100 0.4200 0.3889 0.3940 362,221 -0.01(-1.50%)
May 23, 2025 0.3900 0.4000 0.3900 0.4000 109,522 +0.00(+0.45%)
May 22, 2025 0.4010 0.4010 0.3850 0.3982 106,684 -0.01(-3.11%)
May 21, 2025 0.4150 0.4186 0.4100 0.4110 156,729 -0.00(-0.77%)
May 20, 2025 0.4000 0.4448 0.4011 0.4142 308,493 +0.01(+2.25%)
May 19, 2025 0.3933 0.4532 0.3929 0.4051 491,664 +0.02(+4.68%)
May 16, 2025 0.3750 0.4000 0.3750 0.3870 294,623 +0.01(+3.73%)
May 15, 2025 0.3735 0.3790 0.3606 0.3731 137,339 +0.01(+1.50%)
May 14, 2025 0.3700 0.3828 0.3671 0.3676 131,434 -0.01(-3.24%)
May 13, 2025 0.3900 0.3900 0.3700 0.3799 307,289 -0.02(-3.92%)
May 12, 2025 0.3600 0.4266 0.3600 0.3954 662,863 +0.04(+9.83%)
May 09, 2025 0.3800 0.3860 0.3554 0.3600 134,054 -0.02(-4.79%)
May 08, 2025 0.3632 0.3782 0.3500 0.3781 101,661 +0.02(+6.66%)
May 07, 2025 0.3560 0.3850 0.3450 0.3545 99,299 +0.01(+3.96%)
May 06, 2025 0.3902 0.3957 0.3400 0.3410 79,937 -0.05(-12.61%)
May 05, 2025 0.4200 0.4200 0.3900 0.3902 81,166 -0.02(-5.45%)
May 02, 2025 0.4060 0.4200 0.4060 0.4127 118,308 -0.00(-0.17%)
May 01, 2025 0.4300 0.4300 0.4100 0.4134 87,906 -0.02(-3.86%)
Apr 30, 2025 0.4220 0.4420 0.4200 0.4300 199,749 +0.01(+2.38%)
Apr 29, 2025 0.4100 0.4281 0.4100 0.4200 185,812 +0.00(+0.24%)
Apr 28, 2025 0.4051 0.4304 0.4046 0.4190 55,358 +0.01(+3.56%)
Apr 25, 2025 0.4000 0.4100 0.4000 0.4046 82,898 +0.00(+0.72%)
Apr 24, 2025 0.3900 0.4045 0.3871 0.4017 116,420 +0.01(+3.80%)
Apr 23, 2025 0.3800 0.3969 0.3750 0.3870 82,055 +0.01(+2.73%)
Apr 22, 2025 0.3700 0.3815 0.3700 0.3767 53,502 +0.01(+2.09%)
Apr 21, 2025 0.3800 0.3810 0.3609 0.3690 122,727 -0.00(-1.02%)
Apr 17, 2025 0.4000 0.4001 0.3600 0.3728 148,025 -0.01(-3.19%)
Apr 16, 2025 0.3905 0.3998 0.3801 0.3851 67,868 +0.01(+1.34%)
Apr 15, 2025 0.3800 0.3933 0.3760 0.3800 89,039 -0.00(-0.63%)
Apr 14, 2025 0.3600 0.3854 0.3591 0.3824 147,701 +0.03(+7.93%)
Apr 11, 2025 0.3380 0.3607 0.3380 0.3543 103,940 +0.02(+5.60%)
Apr 10, 2025 0.3267 0.3400 0.3231 0.3355 121,901 +0.01(+2.04%)
Apr 09, 2025 0.3100 0.3361 0.3000 0.3288 138,259 +0.02(+7.80%)
Apr 08, 2025 0.3300 0.3350 0.3050 0.3050 117,606 -0.02(-7.07%)
Apr 07, 2025 0.3202 0.3300 0.3000 0.3282 239,455 +0.01(+2.53%)
Apr 04, 2025 0.3400 0.3443 0.3201 0.3201 214,101 -0.01(-3.00%)
Apr 03, 2025 0.3589 0.3608 0.3200 0.3300 194,100 -0.03(-8.08%)
Apr 02, 2025 0.3751 0.3751 0.3500 0.3590 235,597 -0.02(-5.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.