Indicators

Astra Space Inc Cl. A (NQ: ASTR )

0.6900 +0.0150 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6400	0.7212	0.6202	0.6820	279,870	+0.04(+6.73%)
Mar 27, 2024	0.6200	0.6499	0.6200	0.6390	141,510	+0.02(+3.20%)
Mar 26, 2024	0.6300	0.6480	0.6000	0.6192	219,635	-0.03(-4.44%)
Mar 25, 2024	0.5630	0.6799	0.5500	0.6480	555,538	-0.03(-4.57%)
Mar 22, 2024	0.6500	0.7400	0.6484	0.6790	515,452	+0.03(+4.62%)
Mar 21, 2024	0.5900	0.6500	0.5800	0.6490	512,172	+0.09(+15.07%)
Mar 20, 2024	0.5580	0.5700	0.5487	0.5640	243,149	+0.02(+4.48%)
Mar 19, 2024	0.5398	0.5498	0.5300	0.5398	264,802	+0.01(+1.85%)
Mar 18, 2024	0.5612	0.5750	0.5250	0.5300	431,227	-0.03(-5.36%)
Mar 15, 2024	0.5830	0.5998	0.5553	0.5600	428,166	-0.04(-6.20%)
Mar 14, 2024	0.5800	0.6000	0.5639	0.5970	289,819	+0.02(+2.93%)
Mar 13, 2024	0.5600	0.6125	0.5600	0.5800	303,108	+0.01(+1.58%)
Mar 12, 2024	0.5700	0.6100	0.5515	0.5710	544,217	-0.01(-1.55%)
Mar 11, 2024	0.5500	0.5900	0.5500	0.5800	568,881	+0.01(+0.87%)
Mar 08, 2024	0.5818	0.6290	0.5208	0.5750	2,042,699	-0.01(-1.54%)
Mar 07, 2024	0.8600	0.9000	0.5209	0.5840	1,198,123	-0.28(-32.09%)
Mar 06, 2024	0.8900	0.9376	0.8500	0.8600	303,992	-0.03(-3.48%)
Mar 05, 2024	0.8000	1.010	0.7952	0.8910	2,083,440	+0.09(+11.35%)
Mar 04, 2024	0.9089	0.9500	0.7724	0.8002	2,921,133	-0.53(-39.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.