Indicators

Aries I Acquisition Corp Cl A (NQ: RAM )

10.60 UNCHANGED

Last Price Updated: 2:23 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.07	10.07	10.07	10.07	750	-0.00(-0.05%)
Apr 28, 2022	10.07	10.08	10.07	10.07	8,204	+0.00(+0.05%)
Apr 27, 2022	10.07	10.08	10.07	10.07	5,380	+0.00(+0.00%)
Apr 26, 2022	10.07	10.08	10.07	10.07	313,770	+0.00(+0.00%)
Apr 25, 2022	10.07	10.09	10.07	10.07	24,954	+0.00(+0.00%)
Apr 22, 2022	10.07	10.08	10.07	10.07	3,236	+0.00(+0.00%)
Apr 21, 2022	10.07	10.08	10.07	10.07	1,210	+0.00(+0.00%)
Apr 20, 2022	10.07	10.07	10.07	10.07	262	+0.00(+0.00%)
Apr 19, 2022	10.07	10.10	10.07	10.07	2,984	-0.01(-0.08%)
Apr 18, 2022	10.07	10.08	10.07	10.08	18,021	+0.00(+0.03%)
Apr 14, 2022	10.07	10.07	10.07	10.07	657	+0.00(+0.05%)
Apr 13, 2022	10.07	10.09	10.07	10.07	156,845	-0.02(-0.20%)
Apr 12, 2022	10.07	10.10	10.07	10.09	58,122	+0.02(+0.20%)
Apr 11, 2022	10.07	10.08	10.07	10.07	102,622	+0.00(+0.00%)
Apr 08, 2022	10.06	10.08	10.05	10.07	654,148	+0.00(+0.00%)
Apr 07, 2022	10.07	10.09	10.06	10.07	18,775	+0.01(+0.10%)
Apr 06, 2022	10.07	10.08	10.06	10.06	7,103	-0.01(-0.10%)
Apr 05, 2022	10.08	10.08	10.07	10.07	635,211	-0.01(-0.10%)
Apr 04, 2022	10.06	10.08	10.05	10.08	34,631	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.