Indicators

Aries I Acquisition Corp Cl A (NQ: RAM )

10.60 UNCHANGED

Last Price Updated: 2:23 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2023				10.60	0	+0.01(+0.09%)
Mar 20, 2023	10.59	10.59	10.59	10.59	124	+0.01(+0.09%)
Mar 17, 2023	10.59	10.59	10.58	10.58	56,089	-0.00(-0.00%)
Mar 16, 2023	10.58	10.58	10.58	10.58	562	-0.01(-0.09%)
Mar 15, 2023	10.59	10.60	10.58	10.59	57,513	+0.00(+0.00%)
Mar 14, 2023	10.58	10.60	10.58	10.59	43,730	+0.03(+0.28%)
Mar 13, 2023	10.56	10.56	10.56	10.56	4,221	-0.00(-0.05%)
Mar 10, 2023	10.56	10.57	10.56	10.56	6,773	-0.01(-0.05%)
Mar 09, 2023	10.54	10.57	10.54	10.57	36,833	+0.03(+0.28%)
Mar 08, 2023	10.54	10.54	10.54	10.54	526	+0.00(+0.00%)
Mar 07, 2023	10.54	10.54	10.54	10.54	3,050	+0.00(+0.00%)
Mar 06, 2023	10.54	10.54	10.54	10.54	2,622	+0.00(+0.05%)
Mar 03, 2023	10.53	10.54	10.53	10.54	4,753	+0.01(+0.05%)
Mar 02, 2023	10.55	10.56	10.53	10.53	18,404	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.