Indicators

374Water Inc (NQ: SCWO )

1.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.920	2.000	1.900	1.990	204,631	+0.08(+4.19%)
Jul 28, 2023	1.920	1.940	1.865	1.910	153,728	+0.01(+0.53%)
Jul 27, 2023	1.850	1.935	1.770	1.900	302,512	+0.09(+4.97%)
Jul 26, 2023	1.790	1.850	1.750	1.810	291,548	+0.01(+0.56%)
Jul 25, 2023	1.810	1.870	1.770	1.800	118,315	-0.01(-0.55%)
Jul 24, 2023	1.820	1.900	1.790	1.810	123,291	-0.02(-1.09%)
Jul 21, 2023	1.850	1.880	1.800	1.830	145,001	+0.00(+0.00%)
Jul 20, 2023	1.860	1.860	1.730	1.830	207,306	+0.05(+2.81%)
Jul 19, 2023	1.820	1.960	1.750	1.780	230,889	-0.07(-3.78%)
Jul 18, 2023	1.920	1.990	1.830	1.850	165,518	-0.07(-3.65%)
Jul 17, 2023	1.970	2.005	1.900	1.920	331,647	-0.02(-1.03%)
Jul 14, 2023	1.860	2.000	1.860	1.940	363,848	+0.09(+4.86%)
Jul 13, 2023	1.780	1.870	1.770	1.850	219,500	+0.08(+4.23%)
Jul 12, 2023	1.770	2.020	1.765	1.775	502,761	-0.02(-0.84%)
Jul 11, 2023	1.800	1.830	1.675	1.790	495,628	+0.03(+1.70%)
Jul 10, 2023	2.000	2.065	1.700	1.760	1,136,821	-0.27(-13.30%)
Jul 07, 2023	2.160	2.237	1.940	2.030	617,691	-0.13(-6.02%)
Jul 06, 2023	2.200	2.269	2.130	2.160	257,233	-0.08(-3.57%)
Jul 05, 2023	2.230	2.320	2.035	2.240	553,333	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.