Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.430	1.540	1.430	1.520	171,148	+0.00(+0.00%)
Apr 25, 2024	1.470	1.550	1.430	1.520	130,883	+0.01(+0.66%)
Apr 24, 2024	1.550	1.583	1.450	1.510	211,280	-0.05(-3.21%)
Apr 23, 2024	1.560	1.650	1.510	1.560	308,290	-0.02(-1.27%)
Apr 22, 2024	1.530	1.660	1.450	1.580	347,865	+0.06(+3.95%)
Apr 19, 2024	1.510	1.550	1.440	1.520	304,821	+0.07(+4.83%)
Apr 18, 2024	1.480	1.580	1.440	1.450	236,334	-0.03(-2.03%)
Apr 17, 2024	1.480	1.480	1.400	1.480	168,104	+0.04(+2.78%)
Apr 16, 2024	1.350	1.460	1.320	1.440	190,919	+0.10(+7.46%)
Apr 15, 2024	1.430	1.470	1.290	1.340	272,604	-0.10(-6.94%)
Apr 12, 2024	1.520	1.520	1.400	1.440	296,336	-0.08(-5.26%)
Apr 11, 2024	1.570	1.580	1.480	1.520	274,514	-0.06(-3.80%)
Apr 10, 2024	1.610	1.640	1.535	1.580	227,432	-0.02(-1.25%)
Apr 09, 2024	1.650	1.691	1.590	1.600	230,970	-0.04(-2.44%)
Apr 08, 2024	1.720	1.740	1.600	1.640	436,886	+0.05(+3.14%)
Apr 05, 2024	1.580	1.730	1.560	1.590	384,993	+0.03(+1.92%)
Apr 04, 2024	1.670	1.740	1.560	1.560	557,650	-0.09(-5.45%)
Apr 03, 2024	1.680	1.720	1.650	1.650	296,884	-0.04(-2.37%)
Apr 02, 2024	1.650	1.720	1.600	1.690	503,325	-0.15(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.