Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.610	2.480	1.768	2.170	2,702,329	+0.57(+35.62%)
Mar 27, 2024	1.570	1.620	1.540	1.600	174,722	+0.03(+1.91%)
Mar 26, 2024	1.660	1.680	1.540	1.570	353,921	-0.06(-3.68%)
Mar 25, 2024	1.670	1.735	1.610	1.630	589,409	+0.00(+0.00%)
Mar 22, 2024	1.650	1.710	1.560	1.630	494,510	+0.00(+0.00%)
Mar 21, 2024	1.760	1.790	1.605	1.630	480,545	-0.13(-7.39%)
Mar 20, 2024	1.500	1.800	1.500	1.760	579,980	+0.26(+17.33%)
Mar 19, 2024	1.590	1.600	1.480	1.500	329,050	-0.15(-9.09%)
Mar 18, 2024	1.620	1.760	1.550	1.650	386,710	+0.00(+0.00%)
Mar 15, 2024	1.520	1.650	1.510	1.650	639,672	+0.09(+5.77%)
Mar 14, 2024	1.710	1.710	1.420	1.560	870,990	-0.20(-11.36%)
Mar 13, 2024	1.830	1.840	1.750	1.760	443,195	-0.03(-1.68%)
Mar 12, 2024	1.860	1.870	1.730	1.790	455,386	-0.02(-1.10%)
Mar 11, 2024	1.980	2.068	1.800	1.810	798,405	-0.19(-9.73%)
Mar 08, 2024	2.000	2.120	1.920	2.005	850,361	+0.11(+6.08%)
Mar 07, 2024	2.000	2.000	1.860	1.890	434,186	-0.04(-2.07%)
Mar 06, 2024	1.950	2.019	1.860	1.930	532,278	+0.14(+7.82%)
Mar 05, 2024	2.000	2.070	1.750	1.790	1,469,149	-0.41(-18.64%)
Mar 04, 2024	2.300	2.390	2.130	2.200	1,005,617	-0.12(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.