Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

18.96 +0.71 (+3.89%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.581 5.743 5.556 5.726 359,334 +0.26(+4.83%)
Nov 29, 2022 5.411 5.462 5.386 5.462 135,849 +0.11(+2.07%)
Nov 28, 2022 5.326 5.381 5.254 5.352 88,785 -0.12(-2.18%)
Nov 25, 2022 5.420 5.471 5.411 5.471 49,667 +0.02(+0.31%)
Nov 23, 2022 5.335 5.462 5.318 5.454 119,264 +0.20(+3.72%)
Nov 22, 2022 5.241 5.309 5.215 5.258 119,215 +0.14(+2.66%)
Nov 21, 2022 5.283 5.318 5.079 5.122 496,432 -0.29(-5.42%)
Nov 18, 2022 5.445 5.445 5.369 5.415 173,694 +0.00(+0.08%)
Nov 17, 2022 5.309 5.445 5.309 5.411 287,484 +0.08(+1.44%)
Nov 16, 2022 5.309 5.343 5.249 5.335 421,401 -0.13(-2.34%)
Nov 15, 2022 5.479 5.530 5.369 5.462 408,383 +0.23(+4.39%)
Nov 14, 2022 5.301 5.343 5.190 5.232 362,190 +0.02(+0.33%)
Nov 11, 2022 5.181 5.420 5.181 5.215 663,858 -0.59(-10.12%)
Nov 10, 2022 5.462 5.866 5.309 5.802 2,471,685 +0.70(+13.67%)
Nov 09, 2022 5.675 5.777 5.096 5.105 2,082,592 -0.80(-13.54%)
Nov 08, 2022 6.415 6.764 5.522 5.905 2,206,473 -0.92(-13.47%)
Nov 07, 2022 6.798 6.845 6.764 6.823 260,225 -0.12(-1.72%)
Nov 04, 2022 6.849 6.985 6.781 6.943 86,973 +0.30(+4.48%)
Nov 03, 2022 6.602 6.662 6.594 6.645 65,282 +0.02(+0.26%)
Nov 02, 2022 6.687 6.828 6.585 6.628 657,150 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.