Indicators

Power & Digital Infrastructure Acquisition II Corp. - Unit (NQ: XPDBU )

17.83 UNCHANGED

Last Price Updated: 3:35 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2024				17.83	0	-3.17(-15.10%)
Mar 12, 2024	21.00	21.00	21.00	21.00	940	-8.65(-29.17%)
Mar 11, 2024	11.81	44.88	11.78	29.65	11,405	+18.88(+175.30%)
Mar 05, 2024				10.77	0	+0.01(+0.09%)
Mar 04, 2024	10.76	10.76	10.76	10.76	309	-0.09(-0.83%)
Feb 27, 2024				10.85	0	+0.05(+0.46%)
Feb 16, 2024				10.80	0	-0.02(-0.18%)
Jan 10, 2024				10.82	0	+0.12(+1.12%)
Dec 11, 2023				10.70	0	-0.05(-0.47%)
Nov 06, 2023				10.75	0	+0.24(+2.28%)
Oct 05, 2023				10.51	0	-0.04(-0.38%)
Sep 05, 2023				10.55	0	+0.05(+0.48%)
Aug 22, 2023				10.50	0	+0.03(+0.29%)
Aug 08, 2023				10.47	0	+0.04(+0.38%)
Aug 02, 2023				10.43	0	-0.08(-0.76%)
Jul 18, 2023				10.51	0	-0.28(-2.59%)
Jun 21, 2023				10.79	2	+0.39(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.