Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ROC Energy Acquisition Corp. - Common Stock (NQ: ROC )

5.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2023 5.090 0 -2.02(-28.41%)
Jun 16, 2023 7.170 7.190 6.650 7.110 31,962 -0.25(-3.46%)
Jun 15, 2023 6.350 7.700 6.350 7.365 194,242 +0.86(+13.13%)
Jun 14, 2023 6.300 7.000 6.250 6.510 34,268 +0.18(+2.84%)
Jun 13, 2023 6.050 6.500 5.950 6.330 34,264 +0.30(+4.98%)
Jun 12, 2023 6.250 6.460 5.890 6.030 40,413 -0.36(-5.63%)
Jun 09, 2023 6.190 6.770 6.010 6.390 52,910 +0.19(+3.06%)
Jun 08, 2023 6.730 6.750 6.010 6.200 93,008 -0.23(-3.58%)
Jun 07, 2023 6.970 7.300 6.430 6.430 99,159 -0.62(-8.79%)
Jun 06, 2023 6.490 7.410 6.455 7.050 119,636 +0.63(+9.81%)
Jun 05, 2023 6.790 6.950 6.390 6.420 61,650 -0.41(-6.00%)
Jun 02, 2023 8.030 8.080 6.700 6.830 193,550 -1.30(-15.99%)
Jun 01, 2023 8.340 9.010 7.770 8.130 164,288 -0.07(-0.85%)
May 31, 2023 8.350 8.520 8.000 8.200 82,184 +0.38(+4.86%)
May 30, 2023 8.210 8.291 7.730 7.820 31,628 -0.34(-4.17%)
May 26, 2023 10.27 10.32 7.920 8.160 263,850 -2.40(-22.73%)
May 25, 2023 10.55 10.58 10.55 10.56 156,726 -0.00(-0.00%)
May 24, 2023 10.57 10.57 10.56 10.56 236,710 +0.00(+0.00%)
May 23, 2023 10.57 10.57 10.55 10.56 300,002 +0.00(+0.00%)
May 22, 2023 10.55 10.56 10.55 10.56 20,621 +0.02(+0.19%)
May 19, 2023 10.56 10.56 10.54 10.54 575,634 -0.01(-0.09%)
May 18, 2023 10.56 10.56 10.54 10.55 1,181,463 +0.01(+0.09%)
May 17, 2023 10.54 10.54 10.53 10.54 44,757 +0.00(+0.05%)
May 16, 2023 10.54 10.54 10.54 10.54 10,451 +0.01(+0.05%)
May 15, 2023 10.52 10.53 10.52 10.53 13,789 +0.01(+0.10%)
May 12, 2023 10.52 10.52 10.52 10.52 192 -0.01(-0.09%)
May 11, 2023 10.52 10.53 10.52 10.53 605 +0.01(+0.10%)
May 09, 2023 10.52 52 -0.01(-0.05%)
May 08, 2023 10.51 10.53 10.51 10.53 16,795 +0.01(+0.10%)
May 05, 2023 10.52 10.52 10.52 10.52 20,715 -0.00(-0.05%)
May 04, 2023 10.52 10.52 10.52 10.52 11,550 +0.00(+0.05%)
May 03, 2023 10.49 10.52 10.49 10.52 28,361 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.