Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ROC Energy Acquisition Corp. - Common Stock (NQ: ROC )

5.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.960 10 -0.02(-0.25%)
Jun 27, 2022 9.985 0 +0.04(+0.35%)
Jun 24, 2022 9.950 9.950 9.950 9.950 220 -0.03(-0.30%)
Jun 23, 2022 9.980 9.980 9.980 9.980 219 +0.03(+0.30%)
Jun 22, 2022 9.950 9.950 9.950 9.950 846 -0.05(-0.50%)
Jun 21, 2022 10.00 10.00 10.00 10.00 188 +0.05(+0.50%)
Jun 15, 2022 9.950 76 +0.00(+0.00%)
Jun 14, 2022 9.970 9.970 9.950 9.950 3,064 +0.00(+0.00%)
Jun 09, 2022 9.950 10 +0.01(+0.10%)
Jun 08, 2022 10.02 10.02 9.940 9.940 351 -0.04(-0.40%)
Jun 06, 2022 9.980 111 +0.03(+0.30%)
Jun 03, 2022 9.930 9.950 9.930 9.950 57,711 +0.01(+0.10%)
Jun 02, 2022 9.950 9.950 9.930 9.940 70,171 +0.00(+0.00%)
Jun 01, 2022 9.940 9.940 9.940 9.940 1,236 -0.01(-0.10%)
May 31, 2022 9.940 9.950 9.940 9.950 23,593 +0.00(+0.00%)
May 27, 2022 9.950 9.950 9.950 9.950 110 +0.01(+0.10%)
May 26, 2022 9.940 9.940 9.940 9.940 5,008 +0.01(+0.10%)
May 25, 2022 9.930 9.930 9.930 9.930 400 -0.04(-0.40%)
May 24, 2022 9.960 9.970 9.960 9.970 417 +0.04(+0.40%)
May 23, 2022 9.930 9.930 9.930 9.930 972 +0.02(+0.20%)
May 18, 2022 9.910 1 -0.01(-0.10%)
May 17, 2022 9.920 9.920 9.920 9.920 111,699 -0.00(-0.01%)
May 16, 2022 9.940 9.950 9.921 9.921 33,371 +0.00(+0.01%)
May 13, 2022 9.950 9.970 9.910 9.920 188,174 -0.03(-0.30%)
May 12, 2022 9.950 9.950 9.950 9.950 434 +0.00(+0.00%)
May 11, 2022 9.965 9.965 9.950 9.950 2,003 -0.01(-0.10%)
May 10, 2022 9.970 9.970 9.960 9.960 200 +0.01(+0.10%)
May 09, 2022 9.975 9.975 9.950 9.950 4,770 -0.01(-0.10%)
May 05, 2022 9.960 0 +0.01(+0.10%)
May 02, 2022 9.950 52 +0.01(+0.10%)
Apr 29, 2022 9.960 9.960 9.940 9.940 12,264 +0.00(+0.00%)
Apr 28, 2022 9.940 9.940 9.940 9.940 1,413 -0.00(-0.00%)
Apr 25, 2022 9.940 5 +0.00(+0.00%)
Apr 22, 2022 9.940 9.950 9.940 9.940 6,175 +0.00(+0.00%)
Apr 21, 2022 9.940 9.950 9.940 9.940 2,094 -0.01(-0.05%)
Apr 20, 2022 9.945 9.945 9.945 9.945 150 +0.00(+0.05%)
Apr 19, 2022 9.941 9.941 9.941 9.941 1,000 -0.01(-0.10%)
Apr 18, 2022 9.950 9.950 9.950 9.950 1,566 -0.01(-0.10%)
Apr 14, 2022 9.960 9.960 9.930 9.960 1,982 +0.01(+0.10%)
Apr 13, 2022 9.950 9.960 9.950 9.950 2,737 +0.00(+0.00%)
Apr 12, 2022 9.950 9.953 9.950 9.950 4,102 +0.00(+0.00%)
Apr 11, 2022 9.950 9.950 9.950 9.950 218 +0.00(+0.00%)
Apr 08, 2022 9.950 9.950 9.950 9.950 5,000 +0.01(+0.10%)
Apr 07, 2022 9.920 9.950 9.920 9.940 3,550 +0.01(+0.10%)
Apr 06, 2022 9.910 9.930 9.910 9.930 205 -0.02(-0.20%)
Apr 05, 2022 9.920 9.950 9.920 9.950 5,987 +0.02(+0.20%)
Apr 04, 2022 9.910 9.930 9.910 9.930 707 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.