Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ROC Energy Acquisition Corp. - Common Stock (NQ: ROC )

5.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.940 9.950 9.940 9.950 23,593 +0.00(+0.00%)
May 27, 2022 9.950 9.950 9.950 9.950 110 +0.01(+0.10%)
May 26, 2022 9.940 9.940 9.940 9.940 5,008 +0.01(+0.10%)
May 25, 2022 9.930 9.930 9.930 9.930 400 -0.04(-0.40%)
May 24, 2022 9.960 9.970 9.960 9.970 417 +0.04(+0.40%)
May 23, 2022 9.930 9.930 9.930 9.930 972 +0.02(+0.20%)
May 18, 2022 9.910 1 -0.01(-0.10%)
May 17, 2022 9.920 9.920 9.920 9.920 111,699 -0.00(-0.01%)
May 16, 2022 9.940 9.950 9.921 9.921 33,371 +0.00(+0.01%)
May 13, 2022 9.950 9.970 9.910 9.920 188,174 -0.03(-0.30%)
May 12, 2022 9.950 9.950 9.950 9.950 434 +0.00(+0.00%)
May 11, 2022 9.965 9.965 9.950 9.950 2,003 -0.01(-0.10%)
May 10, 2022 9.970 9.970 9.960 9.960 200 +0.01(+0.10%)
May 09, 2022 9.975 9.975 9.950 9.950 4,770 -0.01(-0.10%)
May 05, 2022 9.960 0 +0.01(+0.10%)
May 02, 2022 9.950 52 +0.01(+0.10%)
Apr 29, 2022 9.960 9.960 9.940 9.940 12,264 +0.00(+0.00%)
Apr 28, 2022 9.940 9.940 9.940 9.940 1,413 -0.00(-0.00%)
Apr 25, 2022 9.940 5 +0.00(+0.00%)
Apr 22, 2022 9.940 9.950 9.940 9.940 6,175 +0.00(+0.00%)
Apr 21, 2022 9.940 9.950 9.940 9.940 2,094 -0.01(-0.05%)
Apr 20, 2022 9.945 9.945 9.945 9.945 150 +0.00(+0.05%)
Apr 19, 2022 9.941 9.941 9.941 9.941 1,000 -0.01(-0.10%)
Apr 18, 2022 9.950 9.950 9.950 9.950 1,566 -0.01(-0.10%)
Apr 14, 2022 9.960 9.960 9.930 9.960 1,982 +0.01(+0.10%)
Apr 13, 2022 9.950 9.960 9.950 9.950 2,737 +0.00(+0.00%)
Apr 12, 2022 9.950 9.953 9.950 9.950 4,102 +0.00(+0.00%)
Apr 11, 2022 9.950 9.950 9.950 9.950 218 +0.00(+0.00%)
Apr 08, 2022 9.950 9.950 9.950 9.950 5,000 +0.01(+0.10%)
Apr 07, 2022 9.920 9.950 9.920 9.940 3,550 +0.01(+0.10%)
Apr 06, 2022 9.910 9.930 9.910 9.930 205 -0.02(-0.20%)
Apr 05, 2022 9.920 9.950 9.920 9.950 5,987 +0.02(+0.20%)
Apr 04, 2022 9.910 9.930 9.910 9.930 707 -0.01(-0.10%)
Apr 01, 2022 9.920 9.940 9.910 9.940 152,306 +0.03(+0.25%)
Mar 31, 2022 9.900 9.920 9.900 9.915 6,502 +0.00(+0.05%)
Mar 30, 2022 9.900 9.910 9.900 9.910 6,914 +0.01(+0.10%)
Mar 29, 2022 9.930 9.940 9.900 9.900 2,397 -0.02(-0.20%)
Mar 28, 2022 9.902 9.920 9.902 9.920 379 +0.02(+0.20%)
Mar 25, 2022 9.936 9.936 9.900 9.900 124,421 +0.00(+0.00%)
Mar 24, 2022 9.900 9.917 9.900 9.900 1,274 +0.01(+0.10%)
Mar 23, 2022 9.890 9.890 9.890 9.890 1,785 +0.00(+0.00%)
Mar 21, 2022 9.890 20 +0.00(+0.00%)
Mar 17, 2022 9.890 9 -0.03(-0.30%)
Mar 16, 2022 9.900 9.920 9.890 9.920 8,980 +0.02(+0.20%)
Mar 15, 2022 9.910 9.910 9.900 9.900 17,174 -0.03(-0.30%)
Mar 11, 2022 9.930 42 +0.03(+0.35%)
Mar 09, 2022 9.895 4 -0.01(-0.05%)
Mar 08, 2022 9.910 9.910 9.880 9.900 2,793 +0.02(+0.20%)
Mar 04, 2022 9.880 2 -0.02(-0.20%)
Mar 03, 2022 9.900 9.900 9.885 9.900 1,960 +0.00(+0.00%)
Mar 02, 2022 9.900 9.900 9.900 9.900 659 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.