Indicators

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

1.085 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.590	1.620	1.580	1.580	7,252	-0.06(-3.66%)
Feb 28, 2024	1.580	1.728	1.580	1.640	7,624	+0.06(+3.80%)
Feb 27, 2024	1.590	1.850	1.570	1.580	11,378	+0.01(+0.64%)
Feb 26, 2024	1.630	1.630	1.500	1.570	11,650	-0.08(-4.85%)
Feb 23, 2024	1.645	1.692	1.645	1.650	4,088	+0.02(+1.23%)
Feb 22, 2024	1.700	1.750	1.630	1.630	5,516	-0.07(-4.12%)
Feb 21, 2024	1.700	1.702	1.700	1.700	3,268	+0.00(+0.00%)
Feb 20, 2024	1.640	1.702	1.640	1.700	4,758	-0.00(-0.24%)
Feb 16, 2024	1.710	1.710	1.610	1.704	1,580	-0.01(-0.35%)
Feb 15, 2024	1.510	1.710	1.510	1.710	10,559	+0.06(+3.64%)
Feb 14, 2024	1.640	1.680	1.610	1.650	3,681	+0.01(+0.61%)
Feb 13, 2024	1.610	1.640	1.610	1.640	3,554	+0.00(+0.00%)
Feb 12, 2024	1.620	1.690	1.580	1.640	5,638	+0.03(+1.86%)
Feb 08, 2024				1.610	324	+0.10(+6.62%)
Feb 07, 2024	1.660	1.660	1.470	1.510	7,307	+0.00(+0.00%)
Feb 06, 2024	1.520	1.520	1.502	1.510	1,099	-0.11(-6.78%)
Feb 05, 2024	1.660	1.682	1.600	1.620	4,263	-0.04(-2.41%)
Feb 02, 2024	1.510	1.660	1.483	1.660	3,445	+0.10(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.