Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

188.37 +0.36 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	186.91	189.38	185.63	188.37	1,826,614	+0.36(+0.19%)
Apr 25, 2024	185.60	190.53	185.41	188.01	2,908,755	+1.85(+0.99%)
Apr 24, 2024	186.73	194.37	183.65	186.16	2,265,228	-2.09(-1.11%)
Apr 23, 2024	183.97	189.75	183.97	188.25	2,385,056	+5.03(+2.75%)
Apr 22, 2024	181.60	183.85	178.21	183.22	2,327,525	+2.32(+1.28%)
Apr 19, 2024	183.30	185.96	177.65	180.90	3,442,484	-2.96(-1.61%)
Apr 18, 2024	186.13	188.27	183.09	183.86	1,654,152	-1.54(-0.83%)
Apr 17, 2024	187.92	189.04	182.63	185.40	3,283,102	-1.25(-0.67%)
Apr 16, 2024	185.03	188.28	183.11	186.65	2,982,868	+1.25(+0.67%)
Apr 15, 2024	194.09	196.00	184.78	185.40	2,531,109	-6.27(-3.27%)
Apr 12, 2024	191.96	193.25	190.35	191.67	1,801,857	-1.21(-0.63%)
Apr 11, 2024	191.57	194.28	190.00	192.88	2,266,975	+1.80(+0.94%)
Apr 10, 2024	183.50	193.83	182.50	191.08	3,862,054	+2.98(+1.58%)
Apr 09, 2024	192.60	194.84	185.05	188.10	1,958,753	-3.88(-2.02%)
Apr 08, 2024	194.87	197.64	188.11	191.98	1,663,438	-1.10(-0.57%)
Apr 05, 2024	182.32	194.85	181.42	193.08	4,331,382	+9.97(+5.44%)
Apr 04, 2024	193.44	195.50	182.96	183.11	3,747,716	-7.15(-3.76%)
Apr 03, 2024	188.48	193.21	186.87	190.26	2,555,301	+2.13(+1.13%)
Apr 02, 2024	184.68	188.37	184.12	188.13	1,875,432	+2.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.