Indicators

Valkyrie Bitcoin Miners ETF (NQ: WGMI )

15.32 -0.10 (-0.65%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.62	16.15	15.27	15.32	226,705	-0.10(-0.65%)
May 16, 2024	15.40	15.90	15.33	15.42	136,304	-0.13(-0.84%)
May 15, 2024	14.98	15.62	14.43	15.55	259,664	+1.18(+8.21%)
May 14, 2024	14.09	14.64	14.01	14.37	104,188	+0.06(+0.42%)
May 13, 2024	14.86	14.99	14.26	14.31	204,623	+0.11(+0.77%)
May 10, 2024	15.53	15.57	14.20	14.20	140,031	-0.94(-6.21%)
May 09, 2024	15.00	15.47	14.74	15.14	167,493	+0.19(+1.27%)
May 08, 2024	14.51	14.99	14.23	14.95	72,614	+0.00(+0.00%)
May 07, 2024	15.79	15.79	14.77	14.95	125,218	-0.80(-5.08%)
May 06, 2024	15.25	16.10	15.21	15.75	500,819	+0.98(+6.64%)
May 03, 2024	15.00	15.37	14.63	14.77	149,660	+0.41(+2.86%)
May 02, 2024	14.50	14.51	13.87	14.36	160,994	+0.50(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.