Indicators

Zentek Ltd. - common stock (NQ: ZTEK )

1.150 -0.015 (-1.29%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.180	1.185	1.130	1.150	32,310	-0.02(-1.29%)
May 16, 2024	1.120	1.180	1.110	1.165	37,587	+0.03(+2.19%)
May 15, 2024	1.120	1.150	1.095	1.140	41,754	+0.03(+2.71%)
May 14, 2024	1.100	1.130	1.090	1.110	48,933	+0.02(+1.56%)
May 13, 2024	1.210	1.210	1.090	1.093	79,141	-0.09(-7.39%)
May 10, 2024	1.160	1.180	1.090	1.180	23,449	+0.05(+4.42%)
May 09, 2024	1.100	1.250	1.040	1.130	144,569	+0.05(+4.63%)
May 08, 2024	1.130	1.130	1.060	1.080	11,822	-0.06(-5.26%)
May 07, 2024	1.130	1.140	1.040	1.140	41,407	+0.05(+4.59%)
May 06, 2024	1.050	1.150	1.050	1.090	65,429	+0.05(+4.81%)
May 03, 2024	1.030	1.070	1.030	1.040	7,205	+0.01(+0.97%)
May 02, 2024	1.020	1.060	1.016	1.030	16,265	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.