Bio-Techne Cp (NQ: TECH )

415.54 USD +7.31 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 212.10 229.00 208.79 225.00 509,506 +13.82(+6.54%)
Apr 29, 2020 208.13 213.69 204.68 211.18 344,969 +6.43(+3.14%)
Apr 28, 2020 210.82 211.41 203.52 204.75 179,763 -4.12(-1.97%)
Apr 27, 2020 204.50 210.55 203.34 208.87 280,032 +7.02(+3.48%)
Apr 24, 2020 211.84 211.84 200.17 201.85 377,100 -7.88(-3.76%)
Apr 23, 2020 208.35 213.56 208.35 209.73 297,913 +1.88(+0.90%)
Apr 22, 2020 203.97 208.33 201.55 207.85 172,707 +7.48(+3.73%)
Apr 21, 2020 204.15 205.14 200.09 200.37 218,709 -7.42(-3.57%)
Apr 20, 2020 213.00 213.00 205.11 207.79 225,197 -6.03(-2.82%)
Apr 17, 2020 217.86 217.86 212.82 213.82 312,400 +1.84(+0.87%)
Apr 16, 2020 202.94 213.41 202.64 211.98 330,563 +10.49(+5.21%)
Apr 15, 2020 197.55 204.46 195.94 201.49 251,959 +2.21(+1.11%)
Apr 14, 2020 194.68 199.42 190.38 199.28 217,449 +8.40(+4.40%)
Apr 13, 2020 191.37 193.12 189.33 190.88 148,764 -1.81(-0.94%)
Apr 09, 2020 200.30 200.68 191.74 192.69 203,700 -6.31(-3.17%)
Apr 08, 2020 195.67 199.54 189.75 199.00 201,823 +5.39(+2.78%)
Apr 07, 2020 198.39 199.52 191.95 193.61 179,773 -0.94(-0.48%)
Apr 06, 2020 191.86 196.07 189.38 194.55 146,708 +8.16(+4.38%)
Apr 03, 2020 189.55 190.50 182.47 186.39 195,100 -4.43(-2.32%)
Apr 02, 2020 185.13 191.60 180.16 190.82 143,722 +5.39(+2.91%)
Apr 01, 2020 185.77 188.29 180.51 185.43 189,673 -4.19(-2.21%)
Mar 31, 2020 190.15 194.83 186.65 189.62 284,390 -1.17(-0.61%)
Mar 30, 2020 184.39 191.91 182.72 190.79 197,572 +6.40(+3.47%)
Mar 27, 2020 182.27 189.34 175.59 184.39 184,700 -1.93(-1.04%)
Mar 26, 2020 173.41 186.78 172.17 186.32 265,758 +13.83(+8.02%)
Mar 25, 2020 169.30 174.91 164.32 172.49 205,578 +2.61(+1.54%)
Mar 24, 2020 175.65 183.73 163.80 169.88 294,768 -0.46(-0.27%)
Mar 23, 2020 167.26 173.09 155.17 170.34 355,269 +3.08(+1.84%)
Mar 20, 2020 164.55 178.39 164.00 167.26 295,500 +0.84(+0.50%)
Mar 19, 2020 164.23 171.60 158.13 166.42 222,723 +1.70(+1.03%)
Mar 18, 2020 161.35 171.88 157.63 164.72 287,179 -4.78(-2.82%)
Mar 17, 2020 164.41 174.81 161.83 169.50 372,385 +8.33(+5.17%)
Mar 16, 2020 166.53 176.04 160.08 161.17 352,366 -18.45(-10.27%)
Mar 13, 2020 167.83 179.62 163.12 179.62 554,700 +13.14(+7.89%)
Mar 12, 2020 171.84 175.87 164.93 166.48 451,857 -14.10(-7.81%)
Mar 11, 2020 184.43 185.57 178.65 180.58 399,835 -7.40(-3.94%)
Mar 10, 2020 192.10 193.17 182.38 187.98 372,463 -0.68(-0.36%)
Mar 09, 2020 184.23 192.27 183.58 188.66 339,372 -5.54(-2.85%)
Mar 06, 2020 188.91 196.12 183.85 194.20 248,200 +0.12(+0.06%)
Mar 05, 2020 193.97 197.94 190.83 194.08 191,561 -3.61(-1.83%)
Mar 04, 2020 196.70 200.08 195.60 197.69 295,909 +4.31(+2.23%)
Mar 03, 2020 197.38 199.86 192.38 193.38 257,862 -4.26(-2.16%)
Mar 02, 2020 190.21 198.37 188.98 197.64 216,342 +8.75(+4.63%)
Feb 28, 2020 189.69 192.94 185.83 188.89 422,900 -4.12(-2.13%)
Feb 27, 2020 195.26 201.64 189.18 193.01 205,830 -4.82(-2.44%)
Feb 26, 2020 199.24 202.97 197.64 197.83 174,299 +0.19(+0.10%)
Feb 25, 2020 202.37 202.37 197.13 197.64 214,736 -3.98(-1.97%)
Feb 24, 2020 200.09 202.37 197.24 201.62 163,123 -4.41(-2.14%)
Feb 21, 2020 208.02 210.64 205.94 206.03 148,800 -2.84(-1.36%)
Feb 20, 2020 210.31 210.68 206.14 208.87 113,892 -1.78(-0.85%)
Feb 19, 2020 207.02 211.26 206.58 210.65 110,388 +4.29(+2.08%)
Feb 18, 2020 208.83 214.80 206.01 206.36 247,553 -2.17(-1.04%)
Feb 14, 2020 206.16 209.05 205.05 208.53 77,500 +2.88(+1.40%)
Feb 13, 2020 204.80 207.08 203.73 205.65 254,418 +0.18(+0.09%)
Feb 12, 2020 206.56 207.48 204.51 205.47 170,206 -0.04(-0.02%)
Feb 11, 2020 206.48 209.56 203.80 205.51 238,844 -0.18(-0.09%)
Feb 10, 2020 201.35 206.30 199.60 205.69 207,716 +4.63(+2.30%)
Feb 07, 2020 203.68 203.97 198.64 201.06 149,600 -3.29(-1.61%)
Feb 06, 2020 206.95 208.32 203.85 204.35 118,083 -2.29(-1.11%)
Feb 05, 2020 209.55 213.09 206.09 206.64 182,141 -1.73(-0.83%)
Feb 04, 2020 200.00 213.78 196.67 208.37 401,272 +1.12(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.