Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 52.16 56.31 51.34 55.33 2,071,929 +3.40(+6.54%)
Apr 29, 2020 51.18 52.55 50.33 51.93 1,402,832 +1.58(+3.14%)
Apr 28, 2020 51.84 51.99 50.05 50.35 731,014 -1.01(-1.97%)
Apr 27, 2020 50.29 51.78 50.00 51.36 1,138,763 +1.73(+3.48%)
Apr 24, 2020 52.09 52.09 49.22 49.64 1,533,494 -1.94(-3.76%)
Apr 23, 2020 51.24 52.52 51.24 51.57 1,211,477 +0.46(+0.90%)
Apr 22, 2020 50.16 51.23 49.56 51.11 702,321 +1.84(+3.73%)
Apr 21, 2020 50.20 50.45 49.20 49.27 889,390 -1.82(-3.57%)
Apr 20, 2020 52.38 52.38 50.44 51.10 915,774 -1.48(-2.82%)
Apr 17, 2020 53.57 53.57 52.33 52.58 1,270,389 +0.45(+0.87%)
Apr 16, 2020 49.90 52.48 49.83 52.13 1,344,249 +2.58(+5.21%)
Apr 15, 2020 48.58 50.28 48.18 49.55 1,024,603 +0.54(+1.11%)
Apr 14, 2020 47.87 49.04 46.82 49.00 884,266 +2.07(+4.40%)
Apr 13, 2020 47.06 47.49 46.56 46.94 604,955 -0.45(-0.94%)
Apr 09, 2020 49.26 49.35 47.15 47.38 828,355 -1.55(-3.17%)
Apr 08, 2020 48.12 49.07 46.66 48.94 820,722 +1.33(+2.78%)
Apr 07, 2020 48.79 49.06 47.20 47.61 731,055 -0.23(-0.48%)
Apr 06, 2020 47.18 48.22 46.57 47.84 596,594 +2.01(+4.38%)
Apr 03, 2020 46.61 46.85 44.87 45.84 793,383 -1.09(-2.32%)
Apr 02, 2020 45.53 47.12 44.30 46.92 584,452 +1.33(+2.91%)
Apr 01, 2020 45.68 46.30 44.39 45.60 771,314 -1.03(-2.21%)
Mar 31, 2020 46.76 47.91 45.90 46.63 1,156,485 -0.29(-0.61%)
Mar 30, 2020 45.34 47.19 44.93 46.92 803,435 +1.57(+3.47%)
Mar 27, 2020 44.82 46.56 43.18 45.34 751,091 -0.47(-1.04%)
Mar 26, 2020 42.64 45.93 42.34 45.82 1,080,717 +3.40(+8.02%)
Mar 25, 2020 41.63 43.01 40.41 42.42 835,992 +0.64(+1.54%)
Mar 24, 2020 43.19 45.18 40.28 41.77 1,198,687 -0.11(-0.27%)
Mar 23, 2020 41.13 42.56 38.16 41.89 1,444,717 +0.76(+1.84%)
Mar 20, 2020 40.46 43.87 40.33 41.13 1,201,664 +0.21(+0.50%)
Mar 19, 2020 40.39 42.20 38.89 40.92 905,713 +0.42(+1.03%)
Mar 18, 2020 39.68 42.27 38.76 40.51 1,167,826 -1.18(-2.82%)
Mar 17, 2020 40.43 42.99 39.80 41.68 1,514,321 +2.05(+5.17%)
Mar 16, 2020 40.95 43.29 39.37 39.63 1,432,912 -4.54(-10.27%)
Mar 13, 2020 41.27 44.17 40.11 44.17 2,255,713 +3.23(+7.89%)
Mar 12, 2020 42.26 43.25 40.56 40.94 1,837,497 -3.47(-7.81%)
Mar 11, 2020 45.35 45.63 43.93 44.41 1,625,947 -1.82(-3.94%)
Mar 10, 2020 47.24 47.50 44.85 46.23 1,514,638 -0.17(-0.36%)
Mar 09, 2020 45.30 47.28 45.14 46.39 1,380,072 -1.36(-2.85%)
Mar 06, 2020 46.45 48.23 45.21 47.76 1,009,316 +0.03(+0.06%)
Mar 05, 2020 47.70 48.68 46.93 47.73 778,991 -0.89(-1.83%)
Mar 04, 2020 48.37 49.20 48.10 48.61 1,203,327 +1.06(+2.23%)
Mar 03, 2020 48.54 49.15 47.31 47.55 1,048,607 -1.05(-2.16%)
Mar 02, 2020 46.77 48.78 46.47 48.60 879,764 +2.15(+4.63%)
Feb 28, 2020 46.65 47.45 45.70 46.45 1,719,742 -1.01(-2.13%)
Feb 27, 2020 48.02 49.59 46.52 47.46 837,017 -1.19(-2.44%)
Feb 26, 2020 48.99 49.91 48.60 48.65 708,795 +0.05(+0.10%)
Feb 25, 2020 49.76 49.76 48.48 48.60 873,233 -0.98(-1.97%)
Feb 24, 2020 49.20 49.76 48.50 49.58 663,347 -1.08(-2.14%)
Feb 21, 2020 51.15 51.80 50.64 50.66 605,102 -0.70(-1.36%)
Feb 20, 2020 51.72 51.81 50.69 51.36 463,147 -0.44(-0.84%)
Feb 19, 2020 50.91 51.95 50.80 51.80 448,897 +1.05(+2.08%)
Feb 18, 2020 51.35 52.82 50.66 50.75 1,006,685 -0.53(-1.04%)
Feb 14, 2020 50.70 51.41 50.42 51.28 315,157 +0.71(+1.40%)
Feb 13, 2020 50.36 50.92 50.10 50.57 1,034,602 +0.12(+0.24%)
Feb 12, 2020 50.72 50.94 50.21 50.45 693,230 -0.01(-0.02%)
Feb 11, 2020 50.70 51.45 50.04 50.46 972,785 -0.04(-0.09%)
Feb 10, 2020 49.44 50.65 49.01 50.50 846,004 +1.14(+2.30%)
Feb 07, 2020 50.01 50.08 48.77 49.37 609,304 -0.81(-1.61%)
Feb 06, 2020 50.81 51.15 50.05 50.17 480,939 -0.56(-1.11%)
Feb 05, 2020 51.45 52.32 50.60 50.74 741,840 -0.42(-0.83%)
Feb 04, 2020 49.11 52.49 48.29 51.16 1,634,336 +0.27(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.