Skip to main content

Bio-Techne Corp (NQ: TECH )

80.31 +3.80 (+4.97%)
Streaming Delayed Price Updated: 1:25 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 106.96 108.41 105.47 105.91 686,178 -1.55(-1.44%)
Apr 29, 2021 108.72 109.81 106.39 107.46 522,427 -0.76(-0.70%)
Apr 28, 2021 109.19 109.99 108.03 108.22 482,645 -1.14(-1.04%)
Apr 27, 2021 109.53 110.12 107.16 109.36 449,567 +0.21(+0.19%)
Apr 26, 2021 107.65 110.21 107.25 109.15 753,447 +2.00(+1.87%)
Apr 23, 2021 105.79 107.69 103.61 107.14 521,495 +2.17(+2.07%)
Apr 22, 2021 104.89 106.80 103.96 104.97 725,726 -0.03(-0.03%)
Apr 21, 2021 102.39 105.20 101.65 105.01 955,842 +2.96(+2.90%)
Apr 20, 2021 102.89 103.87 101.55 102.05 759,635 -0.64(-0.63%)
Apr 19, 2021 102.88 103.91 101.41 102.69 548,518 -1.00(-0.97%)
Apr 16, 2021 102.96 104.00 102.08 103.69 1,179,822 +0.83(+0.81%)
Apr 15, 2021 102.85 104.08 102.42 102.86 878,186 +0.20(+0.19%)
Apr 14, 2021 104.31 104.82 101.83 102.66 728,753 -1.26(-1.21%)
Apr 13, 2021 100.23 104.13 99.77 103.92 1,147,669 +4.06(+4.07%)
Apr 12, 2021 100.85 100.85 98.87 99.86 903,781 -1.40(-1.39%)
Apr 09, 2021 100.64 101.93 99.76 101.26 737,036 +0.89(+0.88%)
Apr 08, 2021 99.48 101.07 98.25 100.37 931,854 +2.02(+2.05%)
Apr 07, 2021 97.89 99.51 96.99 98.35 624,361 -0.51(-0.52%)
Apr 06, 2021 98.67 100.23 98.67 98.87 934,360 +0.56(+0.57%)
Apr 05, 2021 97.26 98.34 96.59 98.30 396,562 +2.05(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.