Indicators

Bio-Techne Cp (NQ: TECH )

64.06 +1.40 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.43	98.52	93.86	94.04	961,894	-1.78(-1.86%)
Apr 28, 2022	95.61	97.50	94.33	95.83	1,453,576	+1.48(+1.56%)
Apr 27, 2022	94.64	96.91	94.20	94.35	604,424	-0.30(-0.31%)
Apr 26, 2022	98.77	98.77	94.37	94.65	1,063,065	-4.65(-4.68%)
Apr 25, 2022	97.65	99.37	96.40	99.30	1,340,914	-0.52(-0.52%)
Apr 22, 2022	101.67	101.89	99.74	99.82	809,541	-2.25(-2.21%)
Apr 21, 2022	105.56	106.08	101.88	102.07	594,165	-3.10(-2.95%)
Apr 20, 2022	103.49	105.98	102.37	105.17	601,517	+2.81(+2.75%)
Apr 19, 2022	101.64	103.85	101.03	102.36	875,236	+0.30(+0.29%)
Apr 18, 2022	103.10	103.17	100.69	102.06	508,388	-1.49(-1.44%)
Apr 14, 2022	104.36	105.31	102.46	103.55	804,167	-0.33(-0.31%)
Apr 13, 2022	101.92	104.98	101.46	103.88	588,965	+1.65(+1.61%)
Apr 12, 2022	105.49	107.19	101.46	102.23	518,659	-2.42(-2.31%)
Apr 11, 2022	106.58	106.75	103.03	104.65	1,028,869	-2.64(-2.46%)
Apr 08, 2022	110.36	110.47	107.05	107.29	1,475,579	-4.08(-3.67%)
Apr 07, 2022	107.44	112.75	107.44	111.37	1,041,885	+3.83(+3.56%)
Apr 06, 2022	106.44	108.17	103.98	107.55	909,764	+0.29(+0.27%)
Apr 05, 2022	107.32	107.79	105.95	107.26	1,050,662	+0.25(+0.23%)
Apr 04, 2022	107.82	107.82	106.45	107.01	1,574,038	-0.31(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.