Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 22.55 22.73 22.17 22.23 842,213 -0.36(-1.58%)
Aug 28, 2015 22.62 22.80 22.50 22.59 1,642,622 -0.12(-0.52%)
Aug 27, 2015 22.71 22.94 22.47 22.71 1,476,420 +0.24(+1.05%)
Aug 26, 2015 22.34 23.28 21.93 22.47 1,074,050 +0.53(+2.40%)
Aug 25, 2015 22.82 23.85 21.92 21.95 1,273,480 -0.33(-1.48%)
Aug 24, 2015 23.02 23.34 22.26 22.27 1,434,149 -1.61(-6.75%)
Aug 21, 2015 24.18 24.56 23.88 23.89 989,521 -0.52(-2.11%)
Aug 20, 2015 24.57 24.64 24.36 24.40 830,484 -0.38(-1.53%)
Aug 19, 2015 24.85 24.86 24.68 24.78 767,900 -0.11(-0.45%)
Aug 18, 2015 25.01 25.14 24.81 24.89 786,381 -0.17(-0.67%)
Aug 17, 2015 24.81 25.08 24.67 25.06 864,574 +0.20(+0.80%)
Aug 14, 2015 24.97 25.06 24.68 24.86 437,386 -0.08(-0.33%)
Aug 13, 2015 24.96 25.08 24.86 24.94 955,767 -0.04(-0.18%)
Aug 12, 2015 25.05 25.36 24.72 24.99 1,126,292 -0.34(-1.34%)
Aug 11, 2015 25.38 25.59 25.17 25.33 972,674 -0.23(-0.91%)
Aug 10, 2015 25.63 25.90 25.43 25.56 1,013,645 +0.11(+0.42%)
Aug 07, 2015 25.70 26.07 25.00 25.45 1,432,384 -0.34(-1.31%)
Aug 06, 2015 26.59 26.88 25.59 25.79 1,377,365 -0.27(-1.02%)
Aug 05, 2015 25.91 26.14 25.85 26.06 731,106 +0.30(+1.17%)
Aug 04, 2015 25.82 25.94 25.57 25.76 1,140,247 -0.05(-0.20%)
Aug 03, 2015 25.74 25.96 25.63 25.81 819,359 +0.15(+0.57%)
Jul 31, 2015 25.91 26.17 25.58 25.66 1,037,808 -0.15(-0.57%)
Jul 30, 2015 25.68 25.86 25.42 25.81 1,082,380 +0.08(+0.30%)
Jul 29, 2015 25.61 25.80 25.38 25.73 1,079,819 +0.17(+0.67%)
Jul 28, 2015 25.30 25.57 25.11 25.56 926,666 +0.41(+1.61%)
Jul 27, 2015 25.07 25.28 24.92 25.15 1,794,950 -0.01(-0.03%)
Jul 24, 2015 25.22 25.49 25.02 25.16 1,287,070 -0.05(-0.21%)
Jul 23, 2015 25.27 25.33 25.00 25.22 1,102,874 +0.07(+0.29%)
Jul 22, 2015 24.53 25.18 24.40 25.14 1,388,302 +0.50(+2.05%)
Jul 21, 2015 24.47 24.66 24.46 24.64 1,218,910 +0.12(+0.49%)
Jul 20, 2015 24.44 24.59 24.24 24.52 684,816 +0.15(+0.62%)
Jul 17, 2015 24.60 24.60 24.24 24.37 1,236,104 -0.16(-0.67%)
Jul 16, 2015 24.43 24.67 24.22 24.53 928,426 +0.30(+1.25%)
Jul 15, 2015 24.13 24.38 24.05 24.23 925,673 +0.15(+0.61%)
Jul 14, 2015 23.64 24.27 23.64 24.08 1,096,378 +0.47(+1.99%)
Jul 13, 2015 23.34 23.67 23.23 23.61 555,763 +0.44(+1.89%)
Jul 10, 2015 22.97 23.24 22.90 23.17 508,041 +0.36(+1.59%)
Jul 09, 2015 22.72 22.88 22.58 22.81 588,383 +0.18(+0.81%)
Jul 08, 2015 22.71 23.02 22.42 22.63 957,342 -0.23(-1.00%)
Jul 07, 2015 23.02 23.17 22.56 22.86 968,327 -0.11(-0.47%)
Jul 06, 2015 22.55 23.00 22.47 22.96 2,963,964 +0.31(+1.39%)
Jul 02, 2015 22.73 22.65 22.65 22.65 936,026 -0.23(-1.03%)
Jul 01, 2015 23.21 23.25 22.76 22.88 836,230 -0.22(-0.94%)
Jun 30, 2015 23.09 23.24 22.97 23.10 911,359 +0.08(+0.36%)
Jun 29, 2015 23.44 23.55 22.98 23.02 786,748 -0.51(-2.16%)
Jun 26, 2015 23.56 23.60 23.25 23.53 1,021,262 +0.03(+0.14%)
Jun 25, 2015 23.42 23.52 23.17 23.50 576,952 +0.16(+0.68%)
Jun 24, 2015 23.79 23.79 23.30 23.34 432,238 -0.44(-1.86%)
Jun 23, 2015 23.74 23.78 23.51 23.78 343,231 +0.04(+0.17%)
Jun 22, 2015 23.69 23.75 23.31 23.74 429,421 +0.18(+0.75%)
Jun 19, 2015 23.47 23.66 23.20 23.56 885,448 +0.19(+0.83%)
Jun 18, 2015 22.95 23.40 22.90 23.37 568,802 +0.39(+1.72%)
Jun 17, 2015 23.05 23.05 22.86 22.98 484,926 +0.04(+0.17%)
Jun 16, 2015 22.95 23.04 22.87 22.94 490,194 -0.08(-0.34%)
Jun 15, 2015 23.17 23.20 22.77 23.01 411,071 -0.29(-1.26%)
Jun 12, 2015 23.29 23.40 23.16 23.31 415,875 -0.14(-0.61%)
Jun 11, 2015 23.36 23.47 23.16 23.45 499,917 +0.20(+0.86%)
Jun 10, 2015 23.12 23.38 22.98 23.25 543,739 +0.19(+0.84%)
Jun 09, 2015 23.24 23.32 23.00 23.05 541,996 -0.25(-1.07%)
Jun 08, 2015 23.22 23.43 23.01 23.30 847,444 +0.14(+0.59%)
Jun 05, 2015 23.39 23.39 23.11 23.17 1,150,570 -0.34(-1.45%)
Jun 04, 2015 23.50 23.68 23.30 23.51 1,072,909 +0.00(+0.02%)
Jun 03, 2015 23.58 23.80 23.42 23.50 875,585 +0.00(+0.00%)
Jun 02, 2015 23.59 23.85 23.34 23.50 663,508 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.