Indicators

Bio-Techne Cp (NQ: TECH )

80.91 +1.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.45	48.82	47.86	47.92	1,028,715	-0.41(-0.84%)
Sep 27, 2019	49.95	50.08	47.97	48.33	789,726	-1.38(-2.77%)
Sep 26, 2019	49.53	50.02	49.33	49.70	459,825	+0.36(+0.72%)
Sep 25, 2019	49.42	49.46	47.85	49.35	791,764	+0.14(+0.28%)
Sep 24, 2019	49.88	49.97	48.62	49.21	942,576	-0.31(-0.62%)
Sep 23, 2019	49.20	49.84	48.82	49.52	760,293	+0.43(+0.88%)
Sep 20, 2019	48.39	49.38	48.25	49.08	1,285,449	+0.72(+1.48%)
Sep 19, 2019	48.75	48.88	47.75	48.37	722,828	-0.22(-0.46%)
Sep 18, 2019	48.40	48.98	48.05	48.59	452,153	+0.18(+0.37%)
Sep 17, 2019	49.09	49.09	48.04	48.41	618,743	-0.60(-1.23%)
Sep 16, 2019	48.91	49.36	48.75	49.01	1,053,558	-0.20(-0.41%)
Sep 13, 2019	49.14	49.27	48.26	49.21	1,157,231	+0.25(+0.52%)
Sep 12, 2019	48.14	49.37	47.88	48.96	743,805	+1.05(+2.18%)
Sep 11, 2019	46.07	48.11	45.90	47.91	861,181	+1.86(+4.05%)
Sep 10, 2019	44.83	46.52	43.66	46.05	981,641	+1.10(+2.44%)
Sep 09, 2019	46.21	46.25	44.69	44.95	985,488	-1.13(-2.46%)
Sep 06, 2019	46.44	47.01	45.98	46.08	685,600	-0.40(-0.86%)
Sep 05, 2019	46.24	46.67	45.85	46.49	504,322	+0.66(+1.44%)
Sep 04, 2019	45.90	46.10	45.67	45.83	704,118	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.