Indicators

Bio-Techne Corp (NQ: TECH )

78.30 -2.06 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	68.41	69.54	67.59	67.76	831,159	+0.05(+0.07%)
Sep 28, 2023	67.29	67.92	66.72	67.71	1,008,757	+0.45(+0.67%)
Sep 27, 2023	67.41	67.76	66.28	67.26	721,458	+0.05(+0.07%)
Sep 26, 2023	67.77	69.19	67.01	67.21	638,843	-0.91(-1.33%)
Sep 25, 2023	68.68	68.34	67.92	68.11	867,030	-0.92(-1.33%)
Sep 22, 2023	69.61	69.86	68.88	69.03	1,057,253	-0.57(-0.82%)
Sep 21, 2023	70.12	70.39	69.48	69.60	833,843	-0.95(-1.34%)
Sep 20, 2023	70.70	71.36	69.74	70.54	672,933	+0.24(+0.34%)
Sep 19, 2023	70.57	71.12	70.03	70.30	746,942	-0.54(-0.76%)
Sep 18, 2023	72.81	73.03	70.68	70.84	897,347	-2.47(-3.37%)
Sep 15, 2023	73.54	76.20	72.63	73.31	1,318,945	-0.39(-0.53%)
Sep 14, 2023	72.70	73.93	72.29	73.70	962,900	+1.54(+2.14%)
Sep 13, 2023	71.24	72.72	70.66	72.16	746,113	+0.52(+0.72%)
Sep 12, 2023	70.88	71.95	70.56	71.64	959,713	+0.34(+0.47%)
Sep 11, 2023	72.03	72.03	70.50	71.30	987,470	-0.19(-0.26%)
Sep 08, 2023	73.54	73.55	70.57	71.49	1,090,265	-2.15(-2.92%)
Sep 07, 2023	74.79	75.15	73.54	73.64	766,285	-1.52(-2.03%)
Sep 06, 2023	76.67	76.67	74.85	75.16	769,531	-1.74(-2.27%)
Sep 05, 2023	78.10	78.47	76.84	76.90	604,468	-1.49(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.