Indicators

Bio-Techne Cp (NQ: TECH )

64.06 +1.40 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.80	35.30	34.51	35.30	790,385	+0.72(+2.10%)
Dec 28, 2018	34.62	35.14	34.20	34.58	658,381	+0.09(+0.26%)
Dec 27, 2018	33.50	34.49	33.20	34.49	975,433	+0.50(+1.48%)
Dec 26, 2018	32.44	34.03	32.40	33.98	981,479	+1.60(+4.95%)
Dec 24, 2018	33.39	33.41	32.38	32.38	400,931	-1.23(-3.66%)
Dec 21, 2018	34.58	34.87	33.40	33.61	1,674,649	-0.85(-2.48%)
Dec 20, 2018	35.50	35.64	34.19	34.47	948,253	-1.04(-2.92%)
Dec 19, 2018	35.67	36.55	35.26	35.50	805,774	-0.15(-0.42%)
Dec 18, 2018	36.17	36.26	35.34	35.65	910,890	-0.16(-0.44%)
Dec 17, 2018	36.89	37.08	35.53	35.81	689,439	-1.07(-2.90%)
Dec 14, 2018	37.70	38.06	36.82	36.88	605,087	-1.10(-2.88%)
Dec 13, 2018	39.52	39.52	37.51	37.97	817,970	-1.54(-3.90%)
Dec 12, 2018	38.89	39.86	38.70	39.51	823,185	+1.09(+2.82%)
Dec 11, 2018	38.35	38.82	38.19	38.43	1,160,722	+0.46(+1.22%)
Dec 10, 2018	38.05	38.29	37.49	37.96	658,434	-0.14(-0.38%)
Dec 07, 2018	39.13	39.84	37.87	38.11	990,441	-1.04(-2.66%)
Dec 06, 2018	38.86	39.37	38.30	39.15	696,908	+0.02(+0.06%)
Dec 04, 2018	40.13	40.29	39.00	39.12	917,470	-0.93(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.