Indicators

Bio-Techne Cp (NQ: TECH )

80.91 +1.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.75	72.66	71.61	72.24	954,784	-0.04(-0.06%)
Feb 27, 2023	72.75	73.53	72.00	72.28	924,761	+0.20(+0.28%)
Feb 24, 2023	72.81	72.99	71.74	72.08	681,529	-1.78(-2.41%)
Feb 23, 2023	74.10	74.90	72.70	73.86	1,220,078	+0.03(+0.04%)
Feb 22, 2023	73.71	73.85	72.43	73.83	1,056,996	+0.58(+0.79%)
Feb 21, 2023	74.37	75.37	73.21	73.26	815,319	-2.29(-3.03%)
Feb 17, 2023	75.39	75.83	74.60	75.54	826,995	-0.28(-0.37%)
Feb 16, 2023	75.06	76.78	74.86	75.82	819,520	-0.56(-0.73%)
Feb 15, 2023	76.29	76.89	75.54	76.38	607,946	-0.20(-0.26%)
Feb 14, 2023	74.87	77.24	74.87	76.58	1,529,149	-0.09(-0.12%)
Feb 13, 2023	76.17	77.31	75.74	76.67	1,325,462	+0.80(+1.05%)
Feb 10, 2023	74.88	76.31	74.34	75.87	1,144,378	+0.51(+0.67%)
Feb 09, 2023	76.94	78.19	74.98	75.36	1,241,988	-1.13(-1.48%)
Feb 08, 2023	77.42	78.06	76.33	76.50	638,851	-1.43(-1.84%)
Feb 07, 2023	74.65	78.41	74.28	77.93	906,339	+2.85(+3.80%)
Feb 06, 2023	77.88	78.28	74.99	75.08	1,192,528	-3.57(-4.54%)
Feb 03, 2023	78.78	79.56	77.15	78.64	1,260,126	-1.68(-2.09%)
Feb 02, 2023	80.20	85.57	79.42	80.32	2,299,808	-0.43(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.