Indicators

Bio-Techne Cp (NQ: TECH )

64.06 +1.40 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.10	28.25	27.81	27.90	566,434	-0.14(-0.51%)
Jul 28, 2017	28.00	28.11	27.72	28.04	250,438	+0.04(+0.15%)
Jul 27, 2017	28.31	28.31	27.86	28.00	338,270	-0.22(-0.77%)
Jul 26, 2017	28.43	28.52	28.14	28.22	427,622	-0.24(-0.83%)
Jul 25, 2017	28.58	28.58	28.04	28.46	810,367	+0.02(+0.07%)
Jul 24, 2017	28.46	28.60	28.30	28.44	968,562	+0.04(+0.13%)
Jul 21, 2017	28.15	28.60	28.04	28.40	520,539	+0.25(+0.90%)
Jul 20, 2017	28.25	28.44	28.25	28.15	349,598	-0.00(-0.02%)
Jul 19, 2017	28.35	28.50	28.11	28.15	601,271	-0.07(-0.25%)
Jul 18, 2017	27.95	28.32	27.93	28.22	843,921	+0.28(+1.00%)
Jul 17, 2017	27.86	28.07	27.59	27.94	575,814	+0.20(+0.72%)
Jul 14, 2017		27.99	27.71	27.74	367,283	-0.10(-0.35%)
Jul 13, 2017	27.85	27.94	27.49	27.84	445,236	-0.15(-0.52%)
Jul 12, 2017	28.28	28.34	27.94	27.99	551,462	-0.15(-0.53%)
Jul 11, 2017	28.02	28.23	27.90	28.14	551,167	+0.12(+0.42%)
Jul 10, 2017	28.31	28.31	27.81	28.02	476,617	-0.31(-1.09%)
Jul 07, 2017	28.01	28.41	28.01	28.33	421,848	+0.40(+1.43%)
Jul 06, 2017	27.85	28.24	27.77	27.93	833,564	-0.06(-0.20%)
Jul 05, 2017	28.13	28.37	27.75	27.98	891,386	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.