Indicators

Bio-Techne Cp (NQ: TECH )

79.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	83.25	83.54	82.74	83.02	829,982	-0.39(-0.47%)
Jul 28, 2023	84.40	84.44	81.77	83.41	777,574	+0.11(+0.13%)
Jul 27, 2023	85.10	85.56	83.19	83.30	597,314	-1.29(-1.53%)
Jul 26, 2023	84.79	85.11	83.00	84.60	1,165,635	-1.21(-1.42%)
Jul 25, 2023	86.61	88.75	85.36	85.81	1,240,055	-1.70(-1.95%)
Jul 24, 2023	88.81	89.42	87.03	87.51	814,353	-1.50(-1.69%)
Jul 21, 2023	86.61	89.50	85.03	89.02	1,621,080	+2.49(+2.88%)
Jul 20, 2023	83.82	86.59	82.96	86.53	1,087,720	+3.03(+3.62%)
Jul 19, 2023	81.88	83.73	81.88	83.50	678,657	+1.57(+1.92%)
Jul 18, 2023	82.71	83.00	81.04	81.93	715,932	-0.50(-0.60%)
Jul 17, 2023	83.66	83.81	81.15	82.43	964,418	-1.41(-1.69%)
Jul 14, 2023	84.22	84.55	83.25	83.84	755,115	-0.20(-0.24%)
Jul 13, 2023	84.58	84.93	83.75	84.04	459,847	-0.19(-0.22%)
Jul 12, 2023	84.24	84.83	83.82	84.23	716,332	+0.81(+0.97%)
Jul 11, 2023	82.47	83.93	82.38	83.42	509,689	+0.96(+1.16%)
Jul 10, 2023	80.88	82.88	80.67	82.47	592,870	+2.03(+2.52%)
Jul 07, 2023	80.83	81.20	79.57	80.44	628,824	-0.35(-0.43%)
Jul 06, 2023	79.74	81.01	78.75	80.78	748,382	+0.31(+0.38%)
Jul 05, 2023	80.52	81.18	79.66	80.48	695,185	-0.30(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.