Indicators

Bio-Techne Cp (NQ: TECH )

63.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	75.00	75.60	73.54	73.57	1,241,420	-0.82(-1.10%)
Feb 28, 2024	72.72	74.43	72.55	74.39	1,191,281	+1.18(+1.61%)
Feb 27, 2024	72.16	73.41	71.57	73.21	1,155,954	+1.30(+1.81%)
Feb 26, 2024	71.77	72.19	71.15	71.91	581,214	+0.29(+0.40%)
Feb 23, 2024	72.07	72.57	71.16	71.62	479,577	-0.14(-0.20%)
Feb 22, 2024	71.65	72.55	70.98	71.76	801,031	+0.04(+0.06%)
Feb 21, 2024	70.00	71.98	69.62	71.72	1,373,852	+1.39(+1.98%)
Feb 20, 2024	70.35	70.77	69.91	70.33	632,240	-1.28(-1.79%)
Feb 16, 2024	70.59	72.82	70.09	71.61	1,048,576	+0.35(+0.49%)
Feb 15, 2024	70.50	71.96	70.38	71.26	1,109,678	+1.14(+1.63%)
Feb 14, 2024	68.41	70.22	67.63	70.12	1,036,506	+2.60(+3.85%)
Feb 13, 2024	68.20	68.84	66.35	67.52	1,029,929	-2.43(-3.47%)
Feb 12, 2024	68.10	70.27	67.28	69.95	1,277,511	+2.00(+2.94%)
Feb 09, 2024	67.90	68.19	66.79	67.95	908,290	+0.05(+0.07%)
Feb 08, 2024	66.61	68.21	66.28	67.90	972,581	+1.62(+2.44%)
Feb 07, 2024	67.69	67.72	65.92	66.28	943,614	-1.01(-1.50%)
Feb 06, 2024	66.59	67.52	65.86	67.29	1,018,981	+0.60(+0.90%)
Feb 05, 2024	65.83	67.93	65.27	66.69	1,948,272	+0.79(+1.20%)
Feb 02, 2024	66.60	67.70	64.89	65.90	1,747,471	-2.56(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.