Skip to main content

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 24.86 24.95 24.65 24.76 481,180 -0.17(-0.69%)
May 28, 2015 24.98 24.98 24.81 24.94 458,567 -0.10(-0.38%)
May 27, 2015 25.09 25.33 24.90 25.03 556,310 +0.07(+0.29%)
May 26, 2015 25.01 25.10 24.86 24.96 468,955 -0.14(-0.56%)
May 22, 2015 25.08 25.10 25.10 25.10 356,105 -0.04(-0.15%)
May 21, 2015 25.20 25.21 24.90 25.13 454,511 +0.00(+0.01%)
May 20, 2015 25.14 25.15 24.86 25.13 493,617 +0.04(+0.16%)
May 19, 2015 24.95 25.24 24.95 25.09 456,502 +0.10(+0.39%)
May 18, 2015 24.63 25.00 24.54 24.99 391,340 +0.29(+1.16%)
May 15, 2015 24.69 24.86 24.46 24.71 447,070 +0.02(+0.10%)
May 14, 2015 24.25 24.75 24.08 24.68 815,314 +0.50(+2.05%)
May 13, 2015 24.09 24.43 24.03 24.19 752,209 +0.08(+0.33%)
May 12, 2015 24.01 24.16 23.83 24.11 373,162 +0.07(+0.29%)
May 11, 2015 24.12 24.16 23.90 24.04 452,785 -0.07(-0.30%)
May 08, 2015 24.11 24.32 23.84 24.11 355,799 +0.19(+0.80%)
May 07, 2015 23.92 24.18 23.76 23.92 554,911 -0.14(-0.57%)
May 06, 2015 23.87 24.09 23.33 24.06 772,463 +0.21(+0.88%)
May 05, 2015 23.69 24.20 23.36 23.85 1,274,012 +0.16(+0.66%)
May 04, 2015 23.70 24.00 23.53 23.69 758,362 +0.03(+0.12%)
May 01, 2015 23.62 23.86 23.52 23.66 810,682 +0.19(+0.80%)
Apr 30, 2015 24.04 24.22 23.37 23.47 841,076 -0.60(-2.48%)
Apr 29, 2015 24.14 24.43 23.93 24.07 624,984 -0.07(-0.30%)
Apr 28, 2015 24.16 24.35 23.50 24.14 718,540 +0.02(+0.09%)
Apr 27, 2015 24.80 24.90 23.89 24.12 712,412 -0.55(-2.22%)
Apr 24, 2015 25.19 25.19 24.64 24.67 556,281 -0.46(-1.83%)
Apr 23, 2015 24.92 25.15 24.55 25.13 698,257 +0.21(+0.85%)
Apr 22, 2015 24.98 25.04 24.71 24.91 668,424 +0.02(+0.08%)
Apr 21, 2015 25.00 25.16 24.78 24.89 1,115,159 +0.01(+0.03%)
Apr 20, 2015 24.80 24.98 24.56 24.89 1,304,995 +0.18(+0.71%)
Apr 17, 2015 24.55 24.96 24.35 24.71 1,486,061 +0.04(+0.17%)
Apr 16, 2015 24.51 24.77 24.29 24.67 977,152 +0.18(+0.72%)
Apr 15, 2015 24.52 24.81 24.20 24.49 887,909 +0.04(+0.18%)
Apr 14, 2015 24.46 24.60 24.26 24.45 517,228 -0.03(-0.11%)
Apr 13, 2015 24.46 24.64 24.29 24.48 592,542 +0.02(+0.08%)
Apr 10, 2015 24.41 24.55 24.24 24.46 536,043 +0.04(+0.16%)
Apr 09, 2015 24.25 24.44 24.10 24.42 455,660 +0.08(+0.32%)
Apr 08, 2015 24.25 24.44 24.04 24.34 732,253 +0.15(+0.62%)
Apr 07, 2015 24.52 25.01 24.09 24.19 1,066,032 -0.37(-1.50%)
Apr 06, 2015 24.07 24.60 24.01 24.56 2,554,742 +0.46(+1.92%)
Apr 02, 2015 24.59 24.10 24.10 24.10 1,277,647 -0.35(-1.43%)
Apr 01, 2015 24.53 24.53 23.95 24.45 991,748 -0.08(-0.34%)
Mar 31, 2015 24.55 24.71 24.42 24.53 528,905 -0.09(-0.35%)
Mar 30, 2015 24.41 24.67 24.30 24.62 639,960 +0.39(+1.62%)
Mar 27, 2015 24.04 24.35 23.87 24.22 759,666 +0.14(+0.58%)
Mar 26, 2015 23.93 24.17 23.63 24.08 811,798 -0.07(-0.28%)
Mar 25, 2015 24.58 24.60 24.03 24.15 903,294 -0.45(-1.84%)
Mar 24, 2015 24.64 24.74 24.51 24.61 1,080,783 -0.03(-0.11%)
Mar 23, 2015 24.74 24.81 24.30 24.63 816,193 -0.11(-0.44%)
Mar 20, 2015 24.70 24.85 24.44 24.74 1,413,282 +0.15(+0.62%)
Mar 19, 2015 24.08 24.76 23.99 24.59 614,738 +0.54(+2.23%)
Mar 18, 2015 23.82 24.11 23.64 24.05 535,369 +0.17(+0.70%)
Mar 17, 2015 23.83 23.95 23.54 23.89 535,189 +0.04(+0.16%)
Mar 16, 2015 23.77 24.21 23.72 23.85 767,005 +0.23(+0.97%)
Mar 13, 2015 23.60 23.90 23.46 23.62 492,509 +0.03(+0.11%)
Mar 12, 2015 23.75 23.83 23.45 23.59 486,654 -0.11(-0.45%)
Mar 11, 2015 23.47 23.71 23.08 23.70 871,882 +0.30(+1.30%)
Mar 10, 2015 23.52 23.70 23.38 23.40 814,313 -0.34(-1.44%)
Mar 09, 2015 23.89 24.02 23.55 23.74 840,266 -0.11(-0.44%)
Mar 06, 2015 23.89 23.89 23.55 23.84 498,781 -0.08(-0.34%)
Mar 05, 2015 24.03 24.17 23.77 23.92 619,313 +0.07(+0.28%)
Mar 04, 2015 23.84 24.01 23.61 23.86 883,980 +0.04(+0.15%)
Mar 03, 2015 23.92 23.99 23.71 23.82 1,934,685 -0.23(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.