Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 23.09 23.24 22.97 23.10 911,363 +0.08(+0.36%)
Jun 29, 2015 23.44 23.55 22.98 23.02 786,751 -0.51(-2.16%)
Jun 26, 2015 23.56 23.60 23.25 23.53 1,021,266 +0.03(+0.14%)
Jun 25, 2015 23.42 23.52 23.17 23.50 576,954 +0.16(+0.68%)
Jun 24, 2015 23.79 23.79 23.30 23.34 432,240 -0.44(-1.86%)
Jun 23, 2015 23.74 23.78 23.51 23.78 343,232 +0.04(+0.17%)
Jun 22, 2015 23.69 23.75 23.31 23.74 429,423 +0.18(+0.75%)
Jun 19, 2015 23.47 23.66 23.20 23.56 885,452 +0.19(+0.83%)
Jun 18, 2015 22.95 23.40 22.90 23.37 568,804 +0.39(+1.72%)
Jun 17, 2015 23.05 23.05 22.86 22.98 484,928 +0.04(+0.17%)
Jun 16, 2015 22.95 23.04 22.87 22.94 490,196 -0.08(-0.34%)
Jun 15, 2015 23.17 23.20 22.77 23.01 411,073 -0.29(-1.26%)
Jun 12, 2015 23.29 23.40 23.16 23.31 415,877 -0.14(-0.61%)
Jun 11, 2015 23.36 23.47 23.16 23.45 499,919 +0.20(+0.86%)
Jun 10, 2015 23.12 23.38 22.98 23.25 543,741 +0.19(+0.84%)
Jun 09, 2015 23.24 23.32 23.00 23.05 541,998 -0.25(-1.07%)
Jun 08, 2015 23.22 23.43 23.01 23.30 847,448 +0.14(+0.59%)
Jun 05, 2015 23.39 23.39 23.11 23.17 1,150,575 -0.34(-1.45%)
Jun 04, 2015 23.50 23.68 23.30 23.51 1,072,914 +0.00(+0.02%)
Jun 03, 2015 23.58 23.80 23.42 23.50 875,588 +0.00(+0.00%)
Jun 02, 2015 23.59 23.85 23.34 23.50 663,511 -0.08(-0.32%)
Jun 01, 2015 23.75 23.89 23.54 23.58 739,689 -0.18(-0.74%)
May 29, 2015 23.85 23.93 23.65 23.75 501,654 -0.16(-0.69%)
May 28, 2015 23.96 23.97 23.80 23.92 478,078 -0.09(-0.38%)
May 27, 2015 24.07 24.30 23.88 24.01 579,980 +0.07(+0.29%)
May 26, 2015 23.99 24.08 23.85 23.94 488,909 -0.13(-0.56%)
May 22, 2015 24.05 24.07 24.07 24.07 371,257 -0.04(-0.15%)
May 21, 2015 24.18 24.19 23.89 24.11 473,850 +0.00(+0.01%)
May 20, 2015 24.12 24.12 23.85 24.11 514,620 +0.04(+0.16%)
May 19, 2015 23.93 24.21 23.93 24.07 475,926 +0.09(+0.39%)
May 18, 2015 23.62 23.98 23.54 23.97 407,991 +0.27(+1.16%)
May 15, 2015 23.68 23.85 23.47 23.70 466,092 +0.02(+0.10%)
May 14, 2015 23.26 23.74 23.10 23.68 850,005 +0.48(+2.05%)
May 13, 2015 23.11 23.43 23.05 23.20 784,215 +0.08(+0.34%)
May 12, 2015 23.03 23.17 22.86 23.12 389,040 +0.07(+0.29%)
May 11, 2015 23.13 23.18 22.92 23.05 472,051 -0.07(-0.30%)
May 08, 2015 23.13 23.33 22.86 23.13 370,938 +0.18(+0.80%)
May 07, 2015 22.94 23.19 22.79 22.94 578,522 -0.13(-0.57%)
May 06, 2015 22.90 23.11 22.37 23.07 805,331 +0.20(+0.88%)
May 05, 2015 22.72 23.21 22.41 22.87 1,328,221 +0.15(+0.66%)
May 04, 2015 22.73 23.02 22.57 22.72 790,630 +0.03(+0.12%)
May 01, 2015 22.66 22.88 22.56 22.69 845,176 +0.18(+0.80%)
Apr 30, 2015 23.05 23.23 22.42 22.51 876,863 -0.57(-2.48%)
Apr 29, 2015 23.16 23.43 22.95 23.09 651,576 -0.07(-0.30%)
Apr 28, 2015 23.17 23.36 22.54 23.16 749,114 +0.02(+0.09%)
Apr 27, 2015 23.79 23.88 22.92 23.13 742,724 -0.53(-2.22%)
Apr 24, 2015 24.16 24.16 23.63 23.66 579,950 -0.44(-1.83%)
Apr 23, 2015 23.90 24.12 23.55 24.10 727,968 +0.20(+0.85%)
Apr 22, 2015 23.96 24.01 23.70 23.90 696,865 +0.02(+0.08%)
Apr 21, 2015 23.98 24.13 23.77 23.88 1,162,608 +0.01(+0.03%)
Apr 20, 2015 23.79 23.97 23.56 23.87 1,360,521 +0.17(+0.71%)
Apr 17, 2015 23.55 23.94 23.36 23.70 1,549,292 +0.04(+0.17%)
Apr 16, 2015 23.51 23.76 23.30 23.66 1,018,730 +0.17(+0.72%)
Apr 15, 2015 23.52 23.80 23.22 23.49 925,689 +0.04(+0.18%)
Apr 14, 2015 23.46 23.59 23.27 23.45 539,236 -0.03(-0.11%)
Apr 13, 2015 23.46 23.63 23.30 23.48 617,754 +0.02(+0.08%)
Apr 10, 2015 23.41 23.55 23.25 23.46 558,851 +0.04(+0.16%)
Apr 09, 2015 23.26 23.44 23.12 23.42 475,048 +0.08(+0.32%)
Apr 08, 2015 23.26 23.44 23.06 23.35 763,410 +0.14(+0.62%)
Apr 07, 2015 23.52 23.99 23.11 23.20 1,111,391 -0.35(-1.50%)
Apr 06, 2015 23.09 23.60 23.03 23.56 2,663,445 +0.44(+1.92%)
Apr 02, 2015 23.59 23.11 23.11 23.11 1,332,010 -0.34(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.