Indicators

Bio-Techne Cp (NQ: TECH )

79.63 +2.58 (+3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.10	29.51	29.00	29.15	539,246	+0.06(+0.21%)
Sep 28, 2017	29.25	29.27	28.97	29.09	388,201	-0.14(-0.47%)
Sep 27, 2017	29.01	29.27	28.81	29.23	755,880	+0.33(+1.13%)
Sep 26, 2017	29.38	29.52	28.70	28.90	804,022	-0.41(-1.40%)
Sep 25, 2017	29.26	29.50	29.14	29.31	668,005	+0.04(+0.12%)
Sep 22, 2017	29.19	29.35	29.06	29.27	430,069	+0.05(+0.16%)
Sep 21, 2017	29.24	29.29	29.02	29.23	651,857	-0.01(-0.03%)
Sep 20, 2017	29.29	29.52	29.11	29.24	535,680	-0.16(-0.53%)
Sep 19, 2017	29.40	29.46	29.11	29.39	490,727	+0.04(+0.15%)
Sep 18, 2017	29.34	29.39	29.11	29.35	695,243	+0.03(+0.12%)
Sep 15, 2017	29.64	29.74	29.23	29.32	915,376	-0.35(-1.19%)
Sep 14, 2017	29.61	29.88	29.37	29.67	543,397	+0.05(+0.18%)
Sep 13, 2017	29.48	29.67	29.31	29.62	544,687	+0.12(+0.39%)
Sep 12, 2017	29.29	29.52	29.08	29.50	568,955	+0.19(+0.66%)
Sep 11, 2017	29.04	29.51	28.93	29.31	603,350	+0.40(+1.37%)
Sep 08, 2017	29.09	29.29	28.85	28.92	618,130	-0.17(-0.59%)
Sep 07, 2017	29.38	29.63	28.97	29.09	1,029,103	-0.25(-0.85%)
Sep 06, 2017	29.36	29.48	29.05	29.34	584,332	+0.12(+0.42%)
Sep 05, 2017	29.49	29.57	29.12	29.21	578,597	-0.34(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.