Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 39.82 41.14 39.27 40.84 2,396,601 +0.33(+0.82%)
Oct 30, 2018 41.83 44.02 40.36 40.51 2,202,626 -2.71(-6.26%)
Oct 29, 2018 44.46 45.02 42.54 43.21 1,271,091 -0.66(-1.50%)
Oct 26, 2018 43.10 44.40 42.37 43.87 685,846 +0.08(+0.18%)
Oct 25, 2018 42.49 44.17 42.47 43.79 715,892 +1.50(+3.55%)
Oct 24, 2018 44.53 45.42 42.20 42.29 1,489,354 -2.36(-5.28%)
Oct 23, 2018 43.29 45.13 43.02 44.65 1,574,994 +0.66(+1.51%)
Oct 22, 2018 43.26 44.22 42.88 43.98 1,067,263 +0.76(+1.77%)
Oct 19, 2018 44.78 45.05 43.14 43.22 1,560,608 -1.40(-3.14%)
Oct 18, 2018 44.51 45.60 44.41 44.62 1,256,893 +0.03(+0.08%)
Oct 17, 2018 45.08 45.13 44.24 44.59 1,364,674 -0.56(-1.23%)
Oct 16, 2018 44.59 45.33 44.59 45.14 1,673,247 +0.78(+1.76%)
Oct 15, 2018 44.85 44.97 44.29 44.36 653,862 -0.69(-1.53%)
Oct 12, 2018 44.64 45.58 44.24 45.05 1,179,080 +1.07(+2.42%)
Oct 11, 2018 44.10 45.53 43.69 43.99 1,223,151 -0.43(-0.96%)
Oct 10, 2018 45.89 46.13 44.36 44.41 1,311,588 -1.49(-3.25%)
Oct 09, 2018 45.96 46.27 45.64 45.91 654,621 -0.22(-0.48%)
Oct 08, 2018 46.76 46.84 45.56 46.13 747,416 -0.67(-1.44%)
Oct 05, 2018 47.02 47.54 46.41 46.80 822,194 -0.28(-0.58%)
Oct 04, 2018 48.44 48.50 46.94 47.07 870,963 -1.70(-3.49%)
Oct 03, 2018 49.46 49.74 48.54 48.78 1,404,469 -0.33(-0.66%)
Oct 02, 2018 49.32 49.55 48.78 49.11 832,617 -0.52(-1.05%)
Oct 01, 2018 49.78 50.10 49.37 49.62 1,360,821 -0.08(-0.15%)
Sep 28, 2018 49.66 50.17 49.54 49.70 1,787,307 +0.07(+0.14%)
Sep 27, 2018 49.22 49.94 49.22 49.63 1,413,085 +0.56(+1.15%)
Sep 26, 2018 49.36 49.83 48.98 49.07 941,350 -0.10(-0.21%)
Sep 25, 2018 49.00 49.55 48.78 49.17 1,166,127 +0.42(+0.85%)
Sep 24, 2018 47.68 48.81 47.62 48.76 1,051,878 +1.05(+2.20%)
Sep 21, 2018 48.45 48.52 47.61 47.71 1,559,787 -0.75(-1.54%)
Sep 20, 2018 48.50 48.61 47.95 48.45 889,049 +0.09(+0.19%)
Sep 19, 2018 48.16 48.38 47.68 48.36 601,939 +0.30(+0.63%)
Sep 18, 2018 47.98 48.36 47.80 48.05 751,116 +0.12(+0.25%)
Sep 17, 2018 48.70 49.16 47.66 47.93 490,421 -0.72(-1.48%)
Sep 14, 2018 47.62 48.70 47.62 48.65 1,025,894 +0.58(+1.20%)
Sep 13, 2018 47.74 48.46 47.73 48.08 926,664 +0.36(+0.75%)
Sep 12, 2018 47.51 47.92 47.29 47.72 650,202 +0.06(+0.13%)
Sep 11, 2018 47.48 47.97 47.30 47.66 1,084,967 +0.04(+0.09%)
Sep 10, 2018 47.07 47.69 46.67 47.61 727,810 +1.02(+2.18%)
Sep 07, 2018 46.39 47.33 46.39 46.60 608,226 +0.20(+0.44%)
Sep 06, 2018 46.18 46.72 45.91 46.39 824,986 +0.32(+0.70%)
Sep 05, 2018 46.35 46.57 45.88 46.07 905,095 -0.46(-0.98%)
Sep 04, 2018 46.65 46.87 45.86 46.53 723,958 -0.27(-0.57%)
Aug 31, 2018 46.79 46.79 46.79 0 +0.20(+0.43%)
Aug 30, 2018 46.44 46.87 46.38 46.59 517,682 -0.09(-0.20%)
Aug 29, 2018 45.78 46.90 45.61 46.68 992,333 +0.82(+1.79%)
Aug 28, 2018 45.90 45.94 45.16 45.86 1,337,675 +0.20(+0.43%)
Aug 27, 2018 45.87 46.04 45.63 45.66 576,665 -0.18(-0.38%)
Aug 24, 2018 45.80 46.10 45.53 45.84 747,860 +0.08(+0.16%)
Aug 23, 2018 45.01 45.88 45.01 45.76 802,419 +0.76(+1.68%)
Aug 22, 2018 44.72 45.10 44.43 45.01 823,906 -0.01(-0.02%)
Aug 21, 2018 44.04 45.12 44.04 45.01 812,300 +0.87(+1.97%)
Aug 20, 2018 43.97 44.44 43.79 44.14 487,402 +0.19(+0.44%)
Aug 17, 2018 43.76 44.38 43.76 43.95 1,173,331 +0.19(+0.43%)
Aug 16, 2018 43.88 44.12 43.47 43.76 626,280 +0.01(+0.03%)
Aug 15, 2018 43.68 43.81 43.16 43.75 604,739 -0.04(-0.09%)
Aug 14, 2018 43.35 44.22 42.65 43.79 880,364 +0.59(+1.37%)
Aug 13, 2018 43.30 44.10 42.99 43.19 1,089,381 -0.24(-0.55%)
Aug 10, 2018 43.28 44.00 43.22 43.43 607,252 +0.10(+0.22%)
Aug 09, 2018 43.26 44.23 43.26 43.33 1,044,182 +0.23(+0.54%)
Aug 08, 2018 43.58 43.83 42.30 43.10 1,601,892 -0.69(-1.57%)
Aug 07, 2018 41.76 44.70 41.58 43.79 1,941,526 +2.74(+6.69%)
Aug 06, 2018 40.46 41.74 40.44 41.04 1,193,733 +0.61(+1.51%)
Aug 03, 2018 40.20 40.81 40.02 40.43 343,122 +0.03(+0.07%)
Aug 02, 2018 40.34 40.55 39.93 40.40 735,870 +0.38(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.