Indicators

Bio-Techne Cp (NQ: TECH )

64.06 +1.40 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.41	34.64	34.25	34.28	850,163	-0.05(-0.15%)
Feb 27, 2018	34.56	34.63	34.04	34.33	672,628	-0.25(-0.73%)
Feb 26, 2018	34.51	34.61	33.92	34.58	538,455	+0.15(+0.42%)
Feb 23, 2018	33.85	34.48	33.74	34.44	685,455	+0.60(+1.78%)
Feb 22, 2018			33.74	33.83	681,827	-0.01(-0.04%)
Feb 21, 2018	33.93	34.31	33.67	33.85	835,329	+0.01(+0.03%)
Feb 20, 2018	34.05	34.21	33.32	33.84	769,279	-0.41(-1.20%)
Feb 16, 2018		34.25	34.25	34.25	0	-0.07(-0.21%)
Feb 15, 2018	34.32	34.66	33.74	34.32	760,728	+0.18(+0.54%)
Feb 14, 2018	32.95	34.17	32.92	34.14	775,222	+0.98(+2.96%)
Feb 13, 2018	32.57	33.41	32.25	33.15	966,463	+0.38(+1.15%)
Feb 12, 2018	32.51	33.63	32.50	32.78	1,010,939	+0.45(+1.38%)
Feb 09, 2018	32.29	32.60	31.39	32.33	785,086	+0.39(+1.24%)
Feb 08, 2018	33.19	33.19	31.93	31.93	837,174	-1.09(-3.29%)
Feb 07, 2018	33.44	33.56	33.03	33.02	1,022,191	-0.32(-0.95%)
Feb 06, 2018	31.83	33.45	30.99	33.34	1,544,941	+0.72(+2.20%)
Feb 05, 2018	33.33	33.43	32.01	32.62	671,091	-0.82(-2.46%)
Feb 02, 2018	33.72	33.90	33.42	33.44	488,206	-0.44(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.