Skip to main content

Bio-Techne Cp (NQ: TECH )

70.44 +1.02 (+1.46%)
Streaming Delayed Price Updated: 11:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 52.16 56.31 51.34 55.33 2,071,921 +3.40(+6.54%)
Apr 29, 2020 51.18 52.55 50.33 51.93 1,402,827 +1.58(+3.14%)
Apr 28, 2020 51.84 51.99 50.05 50.35 731,011 -1.01(-1.97%)
Apr 27, 2020 50.29 51.78 50.00 51.36 1,138,758 +1.73(+3.48%)
Apr 24, 2020 52.09 52.09 49.22 49.64 1,533,488 -1.94(-3.76%)
Apr 23, 2020 51.24 52.52 51.24 51.57 1,211,472 +0.46(+0.90%)
Apr 22, 2020 50.16 51.23 49.56 51.11 702,318 +1.84(+3.73%)
Apr 21, 2020 50.20 50.45 49.20 49.27 889,386 -1.82(-3.57%)
Apr 20, 2020 52.38 52.38 50.44 51.10 915,770 -1.48(-2.82%)
Apr 17, 2020 53.57 53.57 52.33 52.58 1,270,384 +0.45(+0.87%)
Apr 16, 2020 49.90 52.48 49.83 52.13 1,344,244 +2.58(+5.21%)
Apr 15, 2020 48.58 50.28 48.18 49.55 1,024,599 +0.54(+1.11%)
Apr 14, 2020 47.87 49.04 46.82 49.00 884,263 +2.07(+4.40%)
Apr 13, 2020 47.06 47.49 46.56 46.94 604,953 -0.45(-0.94%)
Apr 09, 2020 49.26 49.35 47.15 47.38 828,352 -1.55(-3.17%)
Apr 08, 2020 48.12 49.07 46.66 48.94 820,719 +1.33(+2.78%)
Apr 07, 2020 48.79 49.06 47.20 47.61 731,052 -0.23(-0.48%)
Apr 06, 2020 47.18 48.22 46.57 47.84 596,592 +2.01(+4.38%)
Apr 03, 2020 46.61 46.85 44.87 45.84 793,380 -1.09(-2.32%)
Apr 02, 2020 45.53 47.12 44.30 46.92 584,449 +1.33(+2.91%)
Apr 01, 2020 45.68 46.30 44.39 45.60 771,311 -1.03(-2.21%)
Mar 31, 2020 46.76 47.91 45.90 46.63 1,156,480 -0.29(-0.61%)
Mar 30, 2020 45.34 47.19 44.93 46.92 803,432 +1.57(+3.47%)
Mar 27, 2020 44.82 46.56 43.18 45.34 751,088 -0.47(-1.04%)
Mar 26, 2020 42.64 45.93 42.34 45.82 1,080,713 +3.40(+8.02%)
Mar 25, 2020 41.63 43.01 40.41 42.42 835,989 +0.64(+1.54%)
Mar 24, 2020 43.19 45.18 40.28 41.78 1,198,683 -0.11(-0.27%)
Mar 23, 2020 41.13 42.56 38.16 41.89 1,444,712 +0.76(+1.84%)
Mar 20, 2020 40.46 43.87 40.33 41.13 1,201,659 +0.21(+0.50%)
Mar 19, 2020 40.39 42.20 38.89 40.92 905,709 +0.42(+1.03%)
Mar 18, 2020 39.68 42.27 38.76 40.51 1,167,822 -1.18(-2.82%)
Mar 17, 2020 40.43 42.99 39.80 41.68 1,514,315 +2.05(+5.17%)
Mar 16, 2020 40.95 43.29 39.37 39.63 1,432,907 -4.54(-10.27%)
Mar 13, 2020 41.27 44.17 40.11 44.17 2,255,704 +3.23(+7.89%)
Mar 12, 2020 42.26 43.25 40.56 40.94 1,837,490 -3.47(-7.81%)
Mar 11, 2020 45.35 45.63 43.93 44.41 1,625,941 -1.82(-3.94%)
Mar 10, 2020 47.24 47.50 44.85 46.23 1,514,632 -0.17(-0.36%)
Mar 09, 2020 45.30 47.28 45.14 46.39 1,380,066 -1.36(-2.85%)
Mar 06, 2020 46.45 48.23 45.21 47.76 1,009,312 +0.03(+0.06%)
Mar 05, 2020 47.70 48.68 46.93 47.73 778,988 -0.89(-1.83%)
Mar 04, 2020 48.37 49.20 48.10 48.61 1,203,323 +1.06(+2.23%)
Mar 03, 2020 48.54 49.15 47.31 47.55 1,048,603 -1.05(-2.16%)
Mar 02, 2020 46.77 48.78 46.47 48.60 879,761 +2.15(+4.63%)
Feb 28, 2020 46.65 47.45 45.70 46.45 1,719,735 -1.01(-2.13%)
Feb 27, 2020 48.02 49.59 46.52 47.46 837,014 -1.19(-2.44%)
Feb 26, 2020 49.00 49.91 48.60 48.65 708,792 +0.05(+0.10%)
Feb 25, 2020 49.76 49.76 48.48 48.60 873,230 -0.98(-1.97%)
Feb 24, 2020 49.20 49.76 48.50 49.58 663,344 -1.08(-2.14%)
Feb 21, 2020 51.15 51.80 50.64 50.66 605,099 -0.70(-1.36%)
Feb 20, 2020 51.72 51.81 50.69 51.36 463,145 -0.44(-0.84%)
Feb 19, 2020 50.91 51.95 50.80 51.80 448,896 +1.05(+2.08%)
Feb 18, 2020 51.35 52.82 50.66 50.75 1,006,681 -0.53(-1.04%)
Feb 14, 2020 50.70 51.41 50.42 51.28 315,156 +0.71(+1.40%)
Feb 13, 2020 50.36 50.92 50.10 50.57 1,034,598 +0.12(+0.24%)
Feb 12, 2020 50.72 50.94 50.21 50.45 693,227 -0.01(-0.02%)
Feb 11, 2020 50.70 51.45 50.04 50.46 972,781 -0.04(-0.09%)
Feb 10, 2020 49.44 50.65 49.01 50.50 846,000 +1.14(+2.30%)
Feb 07, 2020 50.01 50.08 48.77 49.37 609,301 -0.81(-1.61%)
Feb 06, 2020 50.81 51.15 50.05 50.17 480,937 -0.56(-1.11%)
Feb 05, 2020 51.45 52.32 50.60 50.74 741,837 -0.42(-0.83%)
Feb 04, 2020 49.11 52.49 48.29 51.16 1,634,330 +0.27(+0.54%)
Feb 03, 2020 51.79 51.83 50.32 50.89 1,512,424 -0.67(-1.30%)
Jan 31, 2020 52.07 52.21 51.15 51.55 889,108 -0.74(-1.42%)
Jan 30, 2020 53.23 53.30 51.86 52.30 557,727 -1.11(-2.08%)
Jan 29, 2020 53.59 54.14 53.41 53.41 627,568 -0.22(-0.41%)
Jan 28, 2020 53.41 53.75 52.97 53.63 506,091 +0.40(+0.76%)
Jan 27, 2020 52.20 53.46 51.78 53.23 549,723 +0.45(+0.85%)
Jan 24, 2020 53.82 53.91 52.58 52.78 582,013 -0.93(-1.74%)
Jan 23, 2020 53.73 53.83 53.24 53.71 575,472 -0.10(-0.19%)
Jan 22, 2020 54.58 54.82 53.72 53.81 359,830 -0.57(-1.05%)
Jan 21, 2020 54.15 54.52 53.95 54.39 454,056 +0.22(+0.41%)
Jan 17, 2020 54.04 54.34 53.52 54.17 849,194 +0.29(+0.55%)
Jan 16, 2020 54.29 54.53 53.72 53.87 523,608 -0.22(-0.40%)
Jan 15, 2020 53.56 54.36 53.44 54.09 582,453 +0.60(+1.12%)
Jan 14, 2020 53.18 53.77 52.96 53.49 372,118 +0.14(+0.26%)
Jan 13, 2020 53.05 53.52 52.98 53.35 365,129 +0.28(+0.54%)
Jan 10, 2020 53.33 53.54 52.76 53.07 492,003 -0.14(-0.25%)
Jan 09, 2020 53.04 53.51 52.91 53.20 462,511 +0.39(+0.74%)
Jan 08, 2020 53.16 53.86 52.59 52.81 738,513 -0.22(-0.41%)
Jan 07, 2020 53.13 53.73 52.89 53.03 437,039 -0.29(-0.54%)
Jan 06, 2020 52.58 53.52 52.55 53.32 854,244 +0.12(+0.22%)
Jan 03, 2020 53.46 53.72 52.78 53.20 441,906 -0.68(-1.27%)
Jan 02, 2020 54.15 54.16 53.20 53.88 479,992 -0.01(-0.02%)
Dec 31, 2019 53.38 54.11 53.28 53.90 485,893 +0.50(+0.94%)
Dec 30, 2019 53.54 53.60 52.82 53.39 296,289 -0.21(-0.39%)
Dec 27, 2019 53.70 53.88 53.38 53.60 242,743 -0.00(-0.01%)
Dec 26, 2019 54.34 54.46 53.42 53.61 315,354 -0.59(-1.09%)
Dec 24, 2019 54.72 54.72 54.10 54.20 118,520 -0.23(-0.43%)
Dec 23, 2019 54.57 54.82 54.03 54.43 399,381 -0.10(-0.18%)
Dec 20, 2019 53.64 54.61 53.40 54.53 1,376,223 +1.30(+2.45%)
Dec 19, 2019 53.07 53.38 52.82 53.23 465,916 +0.18(+0.35%)
Dec 18, 2019 53.40 53.40 52.76 53.04 422,662 -0.32(-0.60%)
Dec 17, 2019 53.88 54.00 53.00 53.36 645,811 -0.38(-0.70%)
Dec 16, 2019 52.40 53.82 52.30 53.74 706,924 +1.44(+2.75%)
Dec 13, 2019 53.44 53.78 52.06 52.30 510,331 -1.30(-2.42%)
Dec 12, 2019 52.91 53.69 52.12 53.60 713,249 +0.64(+1.21%)
Dec 11, 2019 54.10 54.30 52.74 52.96 513,784 -1.05(-1.95%)
Dec 10, 2019 53.88 54.57 53.55 54.01 566,113 +0.17(+0.32%)
Dec 09, 2019 53.77 54.16 53.21 53.83 439,145 -0.01(-0.02%)
Dec 06, 2019 53.71 54.45 53.71 53.85 576,718 +0.38(+0.71%)
Dec 05, 2019 53.92 53.92 53.17 53.47 548,074 -0.15(-0.28%)
Dec 04, 2019 53.23 53.91 52.97 53.62 489,942 +0.70(+1.32%)
Dec 03, 2019 53.04 53.56 52.83 52.92 342,288 -0.57(-1.07%)
Dec 02, 2019 53.80 54.06 53.26 53.49 393,125 -0.09(-0.17%)
Nov 29, 2019 54.49 54.57 53.51 53.59 224,008 -0.92(-1.69%)
Nov 27, 2019 54.20 54.72 54.14 54.51 424,393 +0.49(+0.91%)
Nov 26, 2019 54.11 54.44 53.33 54.01 365,275 -0.02(-0.05%)
Nov 25, 2019 53.25 54.40 53.25 54.04 471,675 +1.13(+2.14%)
Nov 22, 2019 53.03 53.10 52.48 52.91 537,619 +0.19(+0.37%)
Nov 21, 2019 53.47 53.52 52.42 52.71 656,779 -0.84(-1.58%)
Nov 20, 2019 52.98 53.77 52.55 53.56 1,101,113 +0.44(+0.83%)
Nov 19, 2019 52.11 53.20 52.11 53.12 560,977 +1.21(+2.33%)
Nov 18, 2019 52.04 52.28 51.80 51.91 532,088 -0.25(-0.48%)
Nov 15, 2019 50.44 52.25 50.36 52.16 459,012 +2.18(+4.36%)
Nov 14, 2019 50.28 50.40 49.48 49.98 376,626 -0.32(-0.64%)
Nov 13, 2019 49.95 50.52 49.88 50.31 479,218 +0.23(+0.46%)
Nov 12, 2019 49.69 50.30 49.69 50.08 533,868 +0.22(+0.44%)
Nov 11, 2019 49.74 50.14 49.68 49.86 277,798 -0.03(-0.07%)
Nov 08, 2019 49.85 50.02 49.55 49.89 590,159 +0.06(+0.12%)
Nov 07, 2019 50.18 50.46 49.61 49.83 414,040 -0.22(-0.44%)
Nov 06, 2019 50.32 50.78 49.82 50.06 444,077 -0.12(-0.25%)
Nov 05, 2019 50.88 50.98 50.11 50.18 342,527 -0.58(-1.14%)
Nov 04, 2019 51.96 51.96 50.49 50.76 432,642 -0.82(-1.59%)
Nov 01, 2019 51.42 51.97 51.07 51.58 543,766 +0.54(+1.07%)
Oct 31, 2019 51.07 51.39 50.79 51.03 461,091 -0.25(-0.48%)
Oct 30, 2019 51.42 51.48 50.68 51.28 492,502 -0.26(-0.50%)
Oct 29, 2019 51.21 52.70 51.12 51.54 825,998 +0.25(+0.50%)
Oct 28, 2019 50.00 51.49 49.61 51.28 495,789 +1.44(+2.90%)
Oct 25, 2019 49.25 50.06 49.18 49.84 439,744 +0.41(+0.83%)
Oct 24, 2019 49.69 49.72 49.06 49.43 332,076 -0.20(-0.40%)
Oct 23, 2019 49.20 49.98 48.70 49.63 332,203 +0.43(+0.88%)
Oct 22, 2019 49.60 50.37 49.11 49.20 320,638 -0.66(-1.33%)
Oct 21, 2019 49.42 49.94 48.90 49.86 515,676 +0.77(+1.56%)
Oct 18, 2019 49.28 49.58 48.64 49.09 539,279 -0.31(-0.62%)
Oct 17, 2019 49.87 50.10 49.38 49.40 536,607 -0.13(-0.26%)
Oct 16, 2019 49.00 49.58 48.92 49.53 425,186 +0.34(+0.69%)
Oct 15, 2019 49.30 49.51 49.00 49.19 575,466 +0.13(+0.26%)
Oct 14, 2019 49.18 49.76 48.81 49.06 364,657 -0.21(-0.42%)
Oct 11, 2019 49.51 50.25 49.20 49.26 441,376 +0.36(+0.73%)
Oct 10, 2019 49.29 49.62 48.78 48.90 392,772 -0.36(-0.73%)
Oct 09, 2019 48.69 49.56 48.40 49.26 344,612 +1.11(+2.31%)
Oct 08, 2019 49.15 49.15 47.42 48.15 852,236 -1.29(-2.60%)
Oct 07, 2019 49.10 50.29 48.93 49.44 516,994 +0.07(+0.14%)
Oct 04, 2019 48.42 49.47 48.26 49.37 518,474 +1.12(+2.32%)
Oct 03, 2019 46.91 48.32 46.54 48.25 1,079,594 +1.30(+2.77%)
Oct 02, 2019 46.33 47.43 45.90 46.95 794,828 +0.46(+0.98%)
Oct 01, 2019 48.20 48.20 46.16 46.50 712,358 -1.47(-3.06%)
Sep 30, 2019 48.49 48.87 47.91 47.97 1,027,677 -0.41(-0.84%)
Sep 27, 2019 50.00 50.13 48.02 48.37 788,930 -1.38(-2.77%)
Sep 26, 2019 49.58 50.07 49.38 49.75 459,362 +0.36(+0.72%)
Sep 25, 2019 49.47 49.51 47.90 49.40 790,965 +0.14(+0.28%)
Sep 24, 2019 49.93 50.02 48.67 49.26 941,625 -0.31(-0.62%)
Sep 23, 2019 49.25 49.89 48.87 49.57 759,526 +0.43(+0.88%)
Sep 20, 2019 48.44 49.43 48.30 49.13 1,284,153 +0.72(+1.48%)
Sep 19, 2019 48.80 48.93 47.80 48.42 722,099 -0.22(-0.46%)
Sep 18, 2019 48.45 49.03 48.10 48.64 451,697 +0.18(+0.37%)
Sep 17, 2019 49.14 49.14 48.09 48.46 618,119 -0.60(-1.23%)
Sep 16, 2019 48.96 49.41 48.80 49.06 1,052,495 -0.20(-0.41%)
Sep 13, 2019 49.19 49.32 48.30 49.26 1,156,064 +0.25(+0.52%)
Sep 12, 2019 48.19 49.42 47.93 49.01 743,054 +1.05(+2.18%)
Sep 11, 2019 46.12 48.16 45.95 47.96 860,313 +1.87(+4.05%)
Sep 10, 2019 44.88 46.57 43.70 46.10 980,651 +1.10(+2.44%)
Sep 09, 2019 46.26 46.29 44.74 45.00 984,494 -1.13(-2.45%)
Sep 06, 2019 46.49 47.06 46.03 46.13 684,908 -0.40(-0.86%)
Sep 05, 2019 46.28 46.72 45.90 46.53 503,813 +0.66(+1.44%)
Sep 04, 2019 45.95 46.15 45.72 45.87 703,408 +0.36(+0.80%)
Sep 03, 2019 46.69 47.03 45.32 45.51 722,866 -1.45(-3.09%)
Aug 30, 2019 47.12 47.42 46.15 46.96 579,255 -0.26(-0.56%)
Aug 29, 2019 47.00 47.32 46.81 47.22 560,886 +0.50(+1.07%)
Aug 28, 2019 46.07 46.98 46.01 46.72 379,951 +0.36(+0.78%)
Aug 27, 2019 46.97 47.05 46.10 46.36 589,686 -0.24(-0.50%)
Aug 26, 2019 46.39 46.78 45.92 46.60 802,224 +0.60(+1.31%)
Aug 23, 2019 46.68 46.81 45.84 45.99 869,699 -0.93(-1.99%)
Aug 22, 2019 47.51 47.75 46.59 46.93 649,978 -0.44(-0.92%)
Aug 21, 2019 47.61 47.95 47.14 47.36 418,443 +0.15(+0.32%)
Aug 20, 2019 47.46 48.79 47.16 47.21 537,651 -0.32(-0.68%)
Aug 19, 2019 48.43 48.71 47.46 47.53 661,240 -0.90(-1.86%)
Aug 16, 2019 47.84 48.81 47.63 48.43 526,633 +1.16(+2.45%)
Aug 15, 2019 47.18 48.92 46.71 47.28 585,419 +0.23(+0.48%)
Aug 14, 2019 47.74 48.02 46.94 47.05 845,566 -1.21(-2.52%)
Aug 13, 2019 46.31 48.48 46.31 48.26 879,996 +1.66(+3.56%)
Aug 12, 2019 46.95 47.35 46.02 46.60 583,686 -0.41(-0.86%)
Aug 09, 2019 47.57 47.91 46.67 47.01 400,434 -0.88(-1.83%)
Aug 08, 2019 47.04 48.21 47.04 47.89 899,915 +1.29(+2.76%)
Aug 07, 2019 46.76 47.33 45.40 46.60 1,255,142 -0.92(-1.93%)
Aug 06, 2019 46.74 48.61 44.82 47.52 1,478,168 -1.31(-2.68%)
Aug 05, 2019 49.48 49.74 48.63 48.82 1,008,658 -1.60(-3.17%)
Aug 02, 2019 51.48 51.78 50.13 50.42 360,391 -1.21(-2.35%)
Aug 01, 2019 51.78 52.53 51.20 51.63 756,253 +0.20(+0.39%)
Jul 31, 2019 51.41 52.26 51.21 51.43 554,651 -0.07(-0.14%)
Jul 30, 2019 52.25 52.52 51.33 51.50 557,164 -1.13(-2.14%)
Jul 29, 2019 52.45 52.87 51.81 52.63 674,744 +0.11(+0.21%)
Jul 26, 2019 51.44 52.59 51.38 52.52 456,822 +1.16(+2.25%)
Jul 25, 2019 51.08 51.56 50.74 51.37 401,076 +0.22(+0.43%)
Jul 24, 2019 50.72 51.21 50.02 51.15 535,552 +0.24(+0.47%)
Jul 23, 2019 51.26 51.26 50.45 50.91 808,391 -0.18(-0.35%)
Jul 22, 2019 51.43 51.86 50.91 51.09 797,604 -0.17(-0.34%)
Jul 19, 2019 52.55 52.88 51.18 51.26 759,600 -1.21(-2.31%)
Jul 18, 2019 51.33 52.52 51.33 52.48 410,645 +1.07(+2.09%)
Jul 17, 2019 51.44 51.95 51.32 51.40 330,914 -0.06(-0.12%)
Jul 16, 2019 51.52 51.78 51.28 51.46 640,364 -0.07(-0.13%)
Jul 15, 2019 51.42 51.96 51.04 51.53 464,786 +0.31(+0.60%)
Jul 12, 2019 50.87 51.47 50.46 51.23 458,865 +0.21(+0.40%)
Jul 11, 2019 52.06 52.13 50.94 51.02 378,406 -1.11(-2.13%)
Jul 10, 2019 52.11 52.42 51.90 52.13 508,151 +0.13(+0.24%)
Jul 09, 2019 51.83 52.33 51.54 52.00 393,243 +0.02(+0.03%)
Jul 08, 2019 52.28 52.38 51.60 51.98 514,154 -0.59(-1.12%)
Jul 05, 2019 52.81 52.92 52.25 52.57 406,972 -0.47(-0.88%)
Jul 03, 2019 52.58 53.15 52.43 53.04 313,810 +0.78(+1.48%)
Jul 02, 2019 52.10 52.81 51.87 52.26 1,206,142 +1.05(+2.05%)
Jul 01, 2019 51.74 51.74 50.80 51.21 445,361 +0.19(+0.37%)
Jun 28, 2019 50.63 51.33 50.33 51.02 929,989 +0.51(+1.02%)
Jun 27, 2019 49.66 50.66 49.66 50.51 582,636 +1.02(+2.06%)
Jun 26, 2019 49.87 50.58 48.92 49.49 841,019 -0.30(-0.60%)
Jun 25, 2019 50.38 50.87 49.42 49.79 570,921 -0.59(-1.17%)
Jun 24, 2019 51.39 51.39 50.32 50.38 499,922 -1.09(-2.13%)
Jun 21, 2019 52.34 52.34 50.73 51.47 1,668,341 -0.96(-1.83%)
Jun 20, 2019 52.28 52.73 51.53 52.43 508,098 +0.76(+1.46%)
Jun 19, 2019 50.77 51.70 50.42 51.67 578,893 +0.89(+1.75%)
Jun 18, 2019 51.11 51.39 50.62 50.78 654,812 +0.06(+0.13%)
Jun 17, 2019 51.30 52.49 50.61 50.72 593,342 -0.27(-0.53%)
Jun 14, 2019 51.72 52.18 50.69 50.99 310,132 -0.71(-1.37%)
Jun 13, 2019 52.41 52.98 51.35 51.70 419,520 -1.03(-1.94%)
Jun 12, 2019 52.28 52.97 51.79 52.72 498,516 +0.68(+1.30%)
Jun 11, 2019 52.28 52.48 51.47 52.05 505,467 +0.13(+0.25%)
Jun 10, 2019 51.45 52.04 51.20 51.91 398,910 +0.53(+1.03%)
Jun 07, 2019 51.15 51.62 50.86 51.38 284,390 +0.28(+0.55%)
Jun 06, 2019 50.76 51.26 50.57 51.10 374,332 +0.55(+1.08%)
Jun 05, 2019 50.17 50.80 49.91 50.55 510,627 +0.66(+1.32%)
Jun 04, 2019 48.90 50.16 48.68 49.90 524,426 +1.45(+3.00%)
Jun 03, 2019 48.06 49.10 48.06 48.45 842,849 -0.02(-0.05%)
May 31, 2019 47.17 48.71 46.99 48.47 804,138 +0.76(+1.59%)
May 30, 2019 47.59 48.43 47.29 47.71 420,893 +0.29(+0.62%)
May 29, 2019 47.61 48.29 47.12 47.42 366,585 -0.56(-1.17%)
May 28, 2019 48.41 49.15 47.90 47.98 698,223 -0.43(-0.88%)
May 24, 2019 48.76 49.24 48.31 48.41 494,414 -0.02(-0.04%)
May 23, 2019 49.17 49.17 48.13 48.42 502,778 -1.02(-2.07%)
May 22, 2019 49.01 49.85 48.89 49.45 307,068 +0.23(+0.47%)
May 21, 2019 48.57 49.70 48.57 49.21 412,169 +0.89(+1.84%)
May 20, 2019 47.94 48.74 47.49 48.32 257,193 -0.00(-0.01%)
May 17, 2019 48.81 49.22 48.29 48.33 402,069 -0.99(-2.01%)
May 16, 2019 48.31 49.43 48.31 49.32 419,953 +1.18(+2.46%)
May 15, 2019 47.95 48.57 47.47 48.13 435,325 -0.18(-0.36%)
May 14, 2019 47.84 48.84 47.79 48.31 910,739 +0.67(+1.41%)
May 13, 2019 48.44 48.44 47.36 47.64 461,566 -1.73(-3.50%)
May 10, 2019 49.26 49.66 48.05 49.37 604,329 -0.04(-0.07%)
May 09, 2019 49.04 49.67 48.37 49.40 459,527 +0.06(+0.12%)
May 08, 2019 49.27 49.61 48.86 49.34 513,615 +0.13(+0.27%)
May 07, 2019 50.07 50.20 48.88 49.21 532,449 -1.46(-2.87%)
May 06, 2019 49.31 50.78 49.31 50.67 626,136 +0.43(+0.87%)
May 03, 2019 49.44 50.26 49.35 50.23 482,921 +1.04(+2.11%)
May 02, 2019 49.37 49.89 48.43 49.19 663,677 -0.20(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.