Skip to main content

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 122.54 124.42 119.96 120.10 1,085,604 -1.48(-1.21%)
Sep 29, 2021 122.76 123.90 121.34 121.57 895,038 +0.41(+0.34%)
Sep 28, 2021 124.72 124.93 120.74 121.16 1,021,978 -5.60(-4.41%)
Sep 27, 2021 132.70 132.70 126.08 126.76 859,632 -6.80(-5.09%)
Sep 24, 2021 131.97 133.95 131.25 133.56 635,928 +0.39(+0.29%)
Sep 23, 2021 133.13 134.79 132.65 133.17 791,189 +1.07(+0.81%)
Sep 22, 2021 131.12 132.21 129.33 132.10 1,357,177 +0.69(+0.53%)
Sep 21, 2021 131.75 132.84 130.07 131.41 1,030,431 +0.34(+0.26%)
Sep 20, 2021 130.18 132.75 128.40 131.06 1,619,116 -1.37(-1.04%)
Sep 17, 2021 131.55 133.83 131.04 132.43 4,280,094 +1.21(+0.92%)
Sep 16, 2021 130.38 131.43 129.28 131.22 645,636 -0.04(-0.03%)
Sep 15, 2021 128.68 132.08 126.67 131.27 1,416,235 +4.89(+3.87%)
Sep 14, 2021 125.63 127.96 125.52 126.37 765,677 +1.81(+1.45%)
Sep 13, 2021 129.06 129.49 122.82 124.56 880,775 -3.52(-2.75%)
Sep 10, 2021 126.90 128.36 125.67 128.08 902,442 +2.14(+1.70%)
Sep 09, 2021 126.65 127.03 125.69 125.94 667,065 +0.10(+0.08%)
Sep 08, 2021 126.02 127.97 125.23 125.85 502,947 -1.59(-1.25%)
Sep 07, 2021 127.72 127.72 125.65 127.44 924,460 +0.27(+0.21%)
Sep 03, 2021 126.33 129.24 125.76 127.17 655,896 +0.57(+0.45%)
Sep 02, 2021 126.38 127.23 125.40 126.59 1,012,629 +1.35(+1.07%)
Sep 01, 2021 123.92 125.79 122.81 125.25 781,772 +1.54(+1.24%)
Aug 31, 2021 126.19 126.19 122.63 123.71 1,367,668 -1.66(-1.32%)
Aug 30, 2021 124.23 126.70 123.23 125.37 1,280,511 +2.68(+2.19%)
Aug 27, 2021 122.09 122.93 120.33 122.68 33,192,590 +0.45(+0.37%)
Aug 26, 2021 123.28 124.90 121.72 122.23 2,024,553 -1.75(-1.41%)
Aug 25, 2021 122.89 124.72 121.66 123.98 3,072,000 +1.92(+1.57%)
Aug 24, 2021 119.73 122.73 119.18 122.06 935,632 +3.12(+2.62%)
Aug 23, 2021 119.21 121.01 118.50 118.94 842,528 +0.11(+0.09%)
Aug 20, 2021 118.16 119.76 117.89 118.83 467,800 +0.89(+0.75%)
Aug 19, 2021 115.58 118.83 115.15 117.94 572,948 +1.25(+1.07%)
Aug 18, 2021 117.69 118.39 116.35 116.69 373,037 -0.79(-0.68%)
Aug 17, 2021 118.41 118.33 116.79 117.48 410,489 -0.85(-0.72%)
Aug 16, 2021 115.08 118.70 115.08 118.33 601,446 +2.60(+2.25%)
Aug 13, 2021 115.29 116.22 114.43 115.73 443,918 +0.78(+0.68%)
Aug 12, 2021 114.89 116.32 114.60 114.95 525,504 +0.24(+0.21%)
Aug 11, 2021 115.34 115.34 113.15 114.70 388,885 -0.20(-0.18%)
Aug 10, 2021 118.69 118.69 114.43 114.91 665,194 -3.85(-3.24%)
Aug 09, 2021 119.17 121.23 117.99 118.76 1,047,522 -0.64(-0.53%)
Aug 06, 2021 121.42 121.42 116.71 119.39 858,900 -2.19(-1.80%)
Aug 05, 2021 121.31 124.97 118.84 121.58 975,851 +0.97(+0.80%)
Aug 04, 2021 119.40 120.89 118.78 120.62 1,256,983 +1.36(+1.14%)
Aug 03, 2021 120.26 120.37 117.73 119.26 623,782 -1.11(-0.92%)
Aug 02, 2021 120.43 120.54 117.50 120.36 572,002 +0.87(+0.73%)
Jul 30, 2021 119.14 120.98 119.14 119.50 306,612 -0.22(-0.18%)
Jul 29, 2021 118.63 120.72 117.94 119.71 254,957 +1.57(+1.33%)
Jul 28, 2021 116.78 118.41 116.68 118.14 571,404 +0.79(+0.67%)
Jul 27, 2021 117.22 117.61 115.51 117.36 291,564 +0.36(+0.31%)
Jul 26, 2021 117.32 118.10 116.42 116.99 239,077 -0.56(-0.48%)
Jul 23, 2021 116.60 118.69 116.60 117.56 473,897 +1.29(+1.11%)
Jul 22, 2021 114.78 116.70 114.77 116.26 299,796 +1.50(+1.30%)
Jul 21, 2021 115.69 116.30 112.84 114.77 453,546 -0.96(-0.83%)
Jul 20, 2021 113.43 116.28 113.43 115.73 917,860 +2.87(+2.55%)
Jul 19, 2021 112.56 114.33 111.78 112.86 521,957 -0.80(-0.71%)
Jul 16, 2021 112.03 114.17 110.81 113.66 812,802 +2.27(+2.04%)
Jul 15, 2021 110.18 111.66 109.49 111.39 452,872 +1.15(+1.04%)
Jul 14, 2021 111.62 113.07 108.83 110.24 966,504 -2.12(-1.89%)
Jul 13, 2021 111.76 113.00 111.37 112.36 551,505 +0.49(+0.44%)
Jul 12, 2021 115.61 115.88 111.39 111.87 848,545 -3.45(-2.99%)
Jul 09, 2021 114.68 115.55 113.57 115.32 855,963 +1.12(+0.98%)
Jul 08, 2021 113.07 114.57 111.65 114.20 514,281 -0.70(-0.61%)
Jul 07, 2021 113.61 115.83 112.58 114.91 928,037 +2.04(+1.81%)
Jul 06, 2021 111.81 113.49 110.44 112.87 916,012 +1.46(+1.31%)
Jul 02, 2021 112.61 113.24 110.82 111.40 769,626 -1.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.