Indicators

First Solar (NQ: FSLR )

179.28 +2.98 (+1.69%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	153.77	155.21	146.79	147.39	3,847,533	-8.33(-5.35%)
Feb 25, 2011	161.51	161.51	155.00	155.72	3,318,757	-8.96(-5.44%)
Feb 24, 2011	164.16	168.74	163.00	164.68	2,622,959	+1.66(+1.02%)
Feb 23, 2011	164.89	167.14	159.90	163.02	1,576,175	-1.08(-0.66%)
Feb 22, 2011	166.00	169.91	163.20	164.10	1,449,394	-4.12(-2.45%)
Feb 18, 2011	174.71	175.45	167.39	168.22	2,026,449	-2.58(-1.51%)
Feb 17, 2011	169.89	171.96	169.00	170.80	1,583,224	+1.80(+1.07%)
Feb 16, 2011	167.43	169.32	166.30	169.00	1,163,790	+2.74(+1.65%)
Feb 15, 2011	167.75	170.14	165.27	166.26	1,055,379	-1.49(-0.89%)
Feb 14, 2011	164.89	172.30	164.01	167.75	2,347,377	+1.64(+0.99%)
Feb 11, 2011	157.93	167.40	156.29	166.11	2,610,472	+8.64(+5.49%)
Feb 10, 2011	154.97	158.87	154.14	157.47	941,650	+2.19(+1.41%)
Feb 09, 2011	159.49	159.75	154.06	155.28	1,105,206	-3.20(-2.02%)
Feb 08, 2011	156.36	158.78	155.77	158.48	1,372,607	-0.82(-0.51%)
Feb 07, 2011	158.70	163.00	158.62	159.30	1,163,274	+1.36(+0.86%)
Feb 04, 2011	159.23	160.72	157.16	157.94	1,405,969	-4.23(-2.61%)
Feb 03, 2011	162.19	163.00	159.48	162.17	1,447,667	-2.23(-1.36%)
Feb 02, 2011	157.32	165.90	157.32	164.40	3,072,264	+8.30(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.