Indicators

Avis Budget Group (NQ: CAR )

118.66 -1.55 (-1.29%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.18	10.32	10.09	10.19	1,025,572	-0.01(-0.09%)
Dec 29, 2011	10.16	10.27	10.12	10.19	1,252,067	+0.04(+0.38%)
Dec 28, 2011	10.60	10.62	10.15	10.16	1,228,127	-0.46(-4.30%)
Dec 27, 2011	10.67	10.81	10.57	10.61	842,863	-0.15(-1.41%)
Dec 23, 2011	10.62	10.82	10.54	10.76	919,486	+0.24(+2.26%)
Dec 21, 2011	10.38	10.59	10.21	10.53	975,781	+0.10(+1.00%)
Dec 20, 2011	10.14	10.51	10.09	10.42	1,538,590	+0.54(+5.48%)
Dec 19, 2011	10.47	10.58	9.872	9.881	1,912,859	-0.53(-5.11%)
Dec 16, 2011	10.13	10.44	10.13	10.41	1,967,672	+0.39(+3.89%)
Dec 15, 2011	10.24	10.29	9.976	10.02	1,797,521	-0.03(-0.28%)
Dec 14, 2011	10.30	10.40	9.986	10.05	2,889,180	-0.36(-3.47%)
Dec 13, 2011	10.95	11.01	10.35	10.41	1,702,796	-0.41(-3.77%)
Dec 12, 2011	10.91	11.00	10.66	10.82	1,593,159	-0.29(-2.65%)
Dec 09, 2011	10.75	11.12	10.75	11.12	1,901,214	+0.47(+4.37%)
Dec 08, 2011	11.21	11.21	10.62	10.65	2,651,662	-0.72(-6.35%)
Dec 07, 2011	11.26	11.54	11.09	11.37	2,296,339	+0.03(+0.25%)
Dec 06, 2011	11.52	11.55	11.27	11.34	2,572,263	-0.20(-1.73%)
Dec 05, 2011	11.73	11.88	11.37	11.54	2,292,172	-0.03(-0.25%)
Dec 02, 2011	11.41	11.67	11.31	11.57	4,906,222	+0.38(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.