Indicators

Avis Budget Group (NQ: CAR )

100.75 +1.18 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.34	33.65	33.20	33.41	1,479,622	+0.30(+0.92%)
Jun 27, 2019	33.04	33.49	32.79	33.10	777,449	+0.23(+0.69%)
Jun 26, 2019	33.74	33.99	32.85	32.87	935,214	-0.65(-1.93%)
Jun 25, 2019	33.13	33.83	32.90	33.52	870,443	+0.44(+1.32%)
Jun 24, 2019	32.80	33.12	32.45	33.08	875,085	+0.49(+1.52%)
Jun 21, 2019	32.90	33.43	32.55	32.59	1,069,142	-0.45(-1.35%)
Jun 20, 2019	33.42	33.68	32.81	33.04	903,139	+0.15(+0.46%)
Jun 19, 2019	32.84	33.08	32.40	32.88	968,661	+0.18(+0.55%)
Jun 18, 2019	31.93	33.07	31.86	32.70	1,544,527	+0.95(+2.99%)
Jun 17, 2019	31.42	31.96	31.16	31.75	1,022,068	+0.17(+0.54%)
Jun 14, 2019	30.95	31.61	30.45	31.58	1,529,511	+0.55(+1.78%)
Jun 13, 2019	28.82	31.46	28.82	31.03	2,994,170	+1.88(+6.45%)
Jun 12, 2019	28.88	29.33	28.75	29.15	819,575	+0.07(+0.23%)
Jun 11, 2019	29.34	29.75	29.03	29.08	589,778	+0.20(+0.69%)
Jun 10, 2019	28.61	29.36	28.40	28.88	782,599	+0.57(+2.01%)
Jun 07, 2019	28.36	28.75	28.18	28.31	1,019,779	+0.09(+0.34%)
Jun 06, 2019	28.72	28.96	27.97	28.22	1,096,553	-0.59(-2.04%)
Jun 05, 2019	28.89	29.02	28.32	28.81	663,919	+0.06(+0.20%)
Jun 04, 2019	27.52	28.84	27.52	28.75	1,149,073	+1.65(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.