Indicators

Avis Budget Group (NQ: CAR )

115.60 +1.83 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	211.30	212.07	207.89	208.70	438,947	-1.43(-0.68%)
Feb 27, 2023	209.74	212.25	207.80	210.13	600,191	+2.81(+1.36%)
Feb 24, 2023	204.27	208.67	200.13	207.32	293,206	-1.82(-0.87%)
Feb 23, 2023	213.72	217.96	208.49	209.15	343,903	-3.23(-1.52%)
Feb 22, 2023	213.86	218.53	211.47	212.38	410,919	-1.62(-0.76%)
Feb 21, 2023	223.09	226.03	212.82	214.00	644,487	-14.82(-6.48%)
Feb 17, 2023	232.04	234.61	227.09	228.82	452,631	-6.04(-2.57%)
Feb 16, 2023	230.12	238.72	229.79	234.87	469,913	+0.58(+0.25%)
Feb 15, 2023	229.34	236.48	228.12	234.29	602,686	+2.46(+1.06%)
Feb 14, 2023	217.42	232.31	209.32	231.83	1,167,449	+22.33(+10.66%)
Feb 13, 2023	203.85	211.47	202.41	209.50	789,277	+5.40(+2.64%)
Feb 10, 2023	209.64	211.28	201.85	204.10	475,238	-5.84(-2.78%)
Feb 09, 2023	218.53	224.54	209.32	209.94	486,110	-7.57(-3.48%)
Feb 08, 2023	218.61	220.94	213.44	217.52	482,961	+0.67(+0.31%)
Feb 07, 2023	208.58	224.43	206.74	216.85	928,156	+15.06(+7.46%)
Feb 06, 2023	201.92	203.98	198.05	201.79	346,609	-2.90(-1.42%)
Feb 03, 2023	207.77	214.72	204.19	204.69	505,809	-7.04(-3.32%)
Feb 02, 2023	201.66	221.37	200.85	211.73	1,146,128	+11.86(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.