Indicators

Avis Budget Group (NQ: CAR )

94.75 -0.70 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.56	30.89	30.23	30.54	1,166,710	-0.24(-0.77%)
Sep 27, 2018	30.86	31.26	30.41	30.77	1,655,752	+0.06(+0.19%)
Sep 26, 2018	30.48	31.14	30.48	30.72	1,987,528	+0.29(+0.97%)
Sep 25, 2018	30.67	30.71	30.04	30.42	838,694	-0.22(-0.71%)
Sep 24, 2018	32.18	32.18	30.61	30.64	1,696,550	-1.59(-4.92%)
Sep 21, 2018	32.62	32.73	32.09	32.23	2,407,201	-0.40(-1.22%)
Sep 20, 2018	32.61	32.97	31.65	32.63	1,735,052	+0.28(+0.88%)
Sep 19, 2018	31.91	32.76	31.88	32.34	1,114,664	+0.49(+1.55%)
Sep 18, 2018	31.81	32.17	31.17	31.85	1,763,797	+0.05(+0.15%)
Sep 17, 2018	32.39	32.76	31.46	31.80	1,196,015	-0.54(-1.67%)
Sep 14, 2018	32.00	32.59	31.55	32.34	1,521,722	+0.23(+0.71%)
Sep 13, 2018	32.60	32.66	31.47	32.11	1,397,440	-0.44(-1.34%)
Sep 12, 2018	31.35	33.04	31.28	32.55	2,563,098	+1.58(+5.09%)
Sep 11, 2018	30.60	31.02	30.12	30.97	1,275,251	+0.16(+0.52%)
Sep 10, 2018	30.52	31.21	30.25	30.81	1,266,128	+0.59(+1.95%)
Sep 07, 2018	29.71	30.46	29.46	30.22	1,694,019	+0.46(+1.53%)
Sep 06, 2018	29.95	30.34	29.67	29.77	1,473,792	-0.24(-0.79%)
Sep 05, 2018	29.04	30.25	28.94	30.00	2,045,629	+0.91(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.