Indicators

Avis Budget Group (NQ: CAR )

120.21 -0.23 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.16	18.19	17.83	18.01	1,032,345	-0.05(-0.26%)
Apr 28, 2011	18.07	18.14	17.92	18.06	1,150,701	+0.01(+0.05%)
Apr 27, 2011	18.27	18.40	17.83	18.05	1,702,974	-0.17(-0.94%)
Apr 26, 2011	18.41	18.52	18.18	18.22	1,555,519	-0.01(-0.08%)
Apr 25, 2011	18.19	18.39	18.10	18.24	1,343,772	-0.00(-0.03%)
Apr 21, 2011	18.24	18.41	18.04	18.24	1,063,550	+0.04(+0.21%)
Apr 20, 2011	17.69	18.25	17.62	18.20	2,256,169	+0.83(+4.76%)
Apr 19, 2011	17.37	17.46	17.08	17.38	1,161,237	+0.05(+0.27%)
Apr 18, 2011	17.21	17.35	17.02	17.33	1,679,843	-0.22(-1.25%)
Apr 15, 2011	17.28	17.70	17.28	17.55	1,270,283	+0.17(+0.98%)
Apr 14, 2011	17.18	17.43	17.07	17.38	992,181	+0.10(+0.55%)
Apr 13, 2011	17.23	17.51	17.07	17.28	1,004,389	+0.13(+0.78%)
Apr 12, 2011	17.02	17.25	17.02	17.15	1,217,627	-0.04(-0.22%)
Apr 11, 2011	17.43	17.57	17.10	17.19	872,162	-0.27(-1.52%)
Apr 08, 2011	17.75	17.81	17.28	17.45	974,779	-0.10(-0.54%)
Apr 07, 2011	17.49	17.79	17.30	17.55	1,023,411	+0.02(+0.11%)
Apr 06, 2011	17.40	17.71	17.40	17.53	960,214	+0.29(+1.65%)
Apr 05, 2011	17.23	17.53	17.13	17.24	1,381,250	+0.02(+0.11%)
Apr 04, 2011	17.06	17.29	16.99	17.23	2,173,546	+0.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.