Indicators

Avis Budget Group (NQ: CAR )

100.75 +1.18 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.41	55.57	54.15	54.45	1,467,357	-0.56(-1.02%)
Jan 29, 2015	56.01	56.87	53.93	55.01	2,739,782	-1.10(-1.96%)
Jan 28, 2015	58.01	58.01	55.95	56.11	1,018,127	-1.51(-2.62%)
Jan 27, 2015	56.64	57.94	56.30	57.62	857,043	-0.25(-0.43%)
Jan 26, 2015	58.01	58.42	57.41	57.87	1,291,204	-0.34(-0.59%)
Jan 23, 2015	59.43	59.93	58.06	58.21	1,128,250	-1.58(-2.64%)
Jan 22, 2015	58.31	60.08	57.63	59.79	1,317,324	+1.67(+2.88%)
Jan 21, 2015	58.12	59.34	57.75	58.12	1,022,326	-0.23(-0.39%)
Jan 20, 2015	58.47	59.47	57.62	58.35	1,719,480	+0.32(+0.56%)
Jan 16, 2015	57.80	58.29	57.36	58.02	2,760,273	-0.06(-0.10%)
Jan 15, 2015	60.44	60.80	58.00	58.08	1,903,513	-1.86(-3.11%)
Jan 14, 2015	60.76	60.76	58.45	59.94	2,295,348	-1.27(-2.07%)
Jan 13, 2015	62.43	62.71	60.53	61.21	1,659,433	-0.45(-0.73%)
Jan 12, 2015	63.03	63.14	61.20	61.66	1,329,915	-1.09(-1.74%)
Jan 09, 2015	63.66	64.11	62.09	62.75	1,104,894	-1.10(-1.73%)
Jan 08, 2015	63.69	64.84	63.27	63.86	1,561,891	+0.81(+1.28%)
Jan 07, 2015	61.76	63.18	61.39	63.05	1,477,303	+1.97(+3.22%)
Jan 06, 2015	61.11	62.72	60.11	61.08	2,553,142	-0.05(-0.08%)
Jan 05, 2015	62.72	63.15	60.46	61.13	2,366,886	-2.31(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.